Tasman Resources 주식 가격. TAS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Tasman Resources Ltd (TAS) 시세

Tasman Resources Ltd (TAS)

0.004

0.001

(33.33%)

마감 03 12월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.004

매수가

0.004

매도가

0.005

거래량

1,043,931

0.004 일간 변동폭 0.004

0.003 52주 범위 0.007

market_cap

전일 종가

0.003

개장가

0.004

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,044,674

발행 주식

712,669,288

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-0.02

매출

2.02M

순이익

-13.13M

섹터

Minrls,earths-ground,treated

산업

Metal Forging

웹사이트

www.tasmanresources.com.au

본부

Perth, Western Australia, Aus

설립됨

2001

Tasman Resources Ltd is listed in the Minrls,earths-ground,treated sector of the 호주 증권거래소 with ticker TAS. The last closing price for Tasman Resources was AUD0. Over the last year, Tasman Resources shares have traded in a share price range of AUD 0.003 to AUD 0.007.

Tasman Resources currently has 712,669,288 shares in issue. The market capitalisation of Tasman Resources is AUD2.14 million. Tasman Resources has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-20	0.005	0.005	0.003	2608131	0.00364914	DE
4	0	0	0.004	0.005	0.003	1272107	0.00377048	DE
12	0	0	0.004	0.005	0.003	1044674	0.0039753	DE
26	-0.001	-20	0.005	0.006	0.003	637265	0.00416952	DE
52	-0.002	-33.3333333333	0.006	0.007	0.003	464226	0.00449564	DE
156	-0.026	-86.6666666667	0.03	0.033	0.003	654080	0.01269716	DE
260	-0.047	-92.1568627451	0.051	0.125	0.003	831496	0.03523604	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

subslover

subslover 6 분 전

Cheetah Net Supply Chain Service Inc. Signs Definitive Agreements to Acquire TW & EW
IRVINE, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Cheetah Net Supply Chain Service Inc. (“Cheetah” or the “Company”) (Nasdaq CM: CTNT) today announced that it has executed definitive agreements (the “Agreemen

tradernewstip

tradernewstip 6 분 전

$ILLR The Triller social media platform generates and distributes digital content to its users and provides a suite of innovative AI and SaaS tools that are already used by top creators and global brands across all major social media platforms. https://trillercorp.com/ir/

SilkRoad

SilkRoad 10 분 전

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 18 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 20 분 전

Any proof, or just a guess or fake information

Clark6290

Clark6290 22 분 전

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 22 분 전

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 24 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 24 분 전

Edward

Edward 25 분 전

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 26 분 전

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 27 분 전

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 29 분 전

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 30 분 전

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 33 분 전

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 34 분 전

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 35 분 전

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 36 분 전

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 36 분 전

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 37 분 전

Good morning CLNVers

Moonboy1

Moonboy1 38 분 전

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 42 분 전

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 43 분 전

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 51 분 전

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

Tasman Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관