TAS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.006 | 0.006 | 0.005 | 0.005612 | 108,875 | -0.001 | -16.67% |
1개월 | 0.006 | 0.006 | 0.005 | 0.005769 | 433,892 | -0.001 | -16.67% |
3개월 | 0.004 | 0.006 | 0.004 | 0.005024 | 317,551 | 0.001 | 25.00% |
6개월 | 0.005 | 0.007 | 0.004 | 0.005132 | 329,848 | 0.00 | 0.00% |
1년 | 0.007 | 0.008 | 0.004 | 0.006106 | 386,979 | -0.002 | -28.57% |
3년 | 0.038 | 0.041 | 0.004 | 0.020011 | 784,592 | -0.033 | -86.84% |
5년 | 0.033 | 0.125 | 0.004 | 0.037829 | 838,057 | -0.028 | -84.85% |
TAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
02 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 76,624 |
01 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
30 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 50,000 |
29 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 200,000 |
26 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
24 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 55,000 |
23 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 100,000 |
22 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 2,986,458 |
19 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
18 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 335,928 |
17 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 325,465 |
16 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
15 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 200,800 |
12 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 244,145 |
11 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 85,389 |
10 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.005 | 172,868 |
09 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 807,921 |
08 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 494 |