Tasman Resources Ltd【TAS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Tasman Resources Ltd (TAS)
Tasman Resources Ltd (TAS) 과거

Tasman Resources Ltd (TAS)

0.006

0.00

(0.00%)

마감 23 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.006	0.007	0.006	515358	0.00608884	DE
4	0.001	20	0.005	0.007	0.004	382685	0.00550614	DE
12	0.001	20	0.005	0.009	0.003	1241498	0.00493621	DE
26	0.002	50	0.004	0.009	0.003	857859	0.00484366	DE
52	0.001	20	0.005	0.009	0.003	585347	0.00482432	DE
156	-0.021	-77.7777777778	0.027	0.028	0.003	682011	0.01133968	DE
260	-0.039	-86.6666666667	0.045	0.125	0.003	859490	0.03414726	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737522900	0.006	0	0.00	0.006	0.006	0.006	755378
1737436500	0.006	0	0.00	0.006	0.006	0.006	2948
1737350100	0.006	-0.001	-14.29	0.007	0.007	0.006	432000
1737090900	0.007	0.001	16.67	0.006	0.007	0.006	183146
1737004500	0.006	0	0.00	0.006	0.006	0.006	1443339
1736918100	0.006	0	0.00	0.006	0.006	0.006	0
1736831700	0.006	0	0.00	0.006	0.006	0.006	0
1736745300	0.006	0	0.00	0.006	0.006	0.006	1680
1736486100	0.006	0.001	20.00	0.006	0.006	0.006	21400
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	0	0.00	0.005	0.005	0.005	0
1736226900	0.005	-0.001	-16.67	0.006	0.006	0.005	1557441
1736140500	0.006	0.001	20.00	0.006	0.006	0.006	66667
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0	0.00	0.005	0.005	0.005	55000
1735617660	0.005	0.001	25.00	0.005	0.005	0.005	720000
1735535700	0.004	-0.001	-20.00	0.004	0.004	0.004	10000
1735276500	0.005	0	0.00	0.005	0.005	0.005	98600
1735014060	0.005	0	0.00	0.005	0.005	0.005	75306
1734930900	0.005	0	0.00	0.005	0.005	0.005	100000
1734671700	0.005	0	0.00	0.005	0.005	0.005	0
1734585300	0.005	0	0.00	0.005	0.005	0.005	77353
1734498900	0.005	0	0.00	0.005	0.005	0.005	2878600
1734412500	0.005	0	0.00	0.005	0.005	0.005	83200
1734326100	0.005	0	0.00	0.005	0.005	0.005	0
1734066900	0.005	-0.001	-16.67	0.006	0.006	0.005	1143923
1733980500	0.006	0	0.00	0.006	0.006	0.006	6275311
1733894100	0.006	0	0.00	0.006	0.006	0.006	0
1733807700	0.006	0.002	50.00	0.004	0.009	0.004	14244546
1733721300	0.004	0	0.00	0.004	0.004	0.004	4138
1733462100	0.004	0	0.00	0.004	0.004	0.004	296264
1733375700	0.004	0	0.00	0.004	0.004	0.004	60832
1733289300	0.004	0	0.00	0.004	0.004	0.004	43000
1733202900	0.004	0.001	33.33	0.004	0.004	0.004	1043931
1733116500	0.003	-0.001	-25.00	0.004	0.004	0.003	215239
1732857300	0.004	0	0.00	0.004	0.004	0.004	145164
1732770900	0.004	0.0005	14.29	0.003	0.004	0.003	804257
1732684500	0.0035	-0.0015	-30.00	0.004	0.005	0.0035	8762334
1732598100	0.005	0	0.00	0.005	0.005	0.005	720768
1732511700	0.005	0	0.00	0.005	0.005	0.005	0
1732252500	0.005	0.001	25.00	0.005	0.005	0.005	160000
1732166100	0.004	0	0.00	0.004	0.004	0.004	184458
1732079700	0.004	-0.001	-20.00	0.004	0.004	0.004	37500
1731993300	0.005	0	0.00	0.005	0.005	0.005	0
1731906900	0.005	0	0.00	0.005	0.005	0.005	0
1731647700	0.005	0.001	25.00	0.004	0.005	0.004	262434
1731561300	0.004	0	0.00	0.004	0.004	0.004	544867
1731474900	0.004	0	0.00	0.004	0.004	0.004	1617321
1731388500	0.004	0.001	33.33	0.004	0.004	0.004	1241700
1731302100	0.003	0	0.00	0.003	0.003	0.003	91700
1731042900	0.003	-0.001	-25.00	0.003	0.003	0.003	1050000
1730956500	0.004	0	0.00	0.004	0.004	0.004	0
1730870100	0.004	0	0.00	0.004	0.004	0.004	0
1730783700	0.004	0	0.00	0.004	0.004	0.004	1617268
1730697300	0.004	0	0.00	0.004	0.004	0.004	1841839
1730438100	0.004	-0.001	-20.00	0.004	0.004	0.004	909600
1730351700	0.005	0	0.00	0.005	0.005	0.004	2259334
1730329200	0.005	0	0.00	0.005	0.005	0.005	0
1730242800	0.005	0	0.00	0.005	0.005	0.005	0
1730156400	0.005	0	0.00	0.005	0.005	0.005	0
1730070000	0.005	0	0.00	0.005	0.005	0.005	0
1729810800	0.005	0	0.00	0.005	0.005	0.005	0
1729724400	0.005	0	0.00	0.005	0.005	0.005	0

Tasman Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관