ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Euro Dividend UCITS ETF

iShares Euro Dividend UCITS ETF (IDVY.GB)

1,449.90
-12.70
(-0.87%)
마감 09 11월 1:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1,449.90
매수가
1,439.20
매도가
1,460.60
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
1,462.60
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IDVY.GB 최신 뉴스

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 24 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 14.576019 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 23 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 14.60919 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 22 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 14.538015 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 19 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 14.534112 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 18 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 14.518462 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 17 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 14.715684 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 16 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV GBP 14.76047 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 15 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 14.747467 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 12 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 14.704595 NUMBER OF SHARES IN ISSUE:...

iShares PLC Euro Dividend DIST GBP Net Asset Value(s)

iShares PLC Euro Dividend DIST GBP 11 January 2024 FUND: iShares Euro Dividend UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 14.812479 NUMBER OF SHARES IN ISSUE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INODInnodata Inc
US$ 42.41
(74.24%)
8.53M
SEZLSezzle Inc
US$ 428.175
(70.95%)
543.21k
PRCHPorch Group Inc
US$ 3.64
(56.22%)
15.33M
INDIindie Semiconductor Inc
US$ 5.345
(55.83%)
32.34M
AAOIApplied Optoelectronics Inc
US$ 26.76
(49.50%)
17.16M
PRPHProPhase Labs Inc
US$ 0.7686
(-46.25%)
2.42M
ALVRAlloVir Inc
US$ 0.6026
(-38.60%)
1.98M
NXUNXU Inc
US$ 0.335
(-37.48%)
7.94M
CHSNChanson International Holding
US$ 5.73
(-36.82%)
488.99k
MRVIMaravai LifeSciences Holdings Inc
US$ 4.985
(-36.42%)
9.85M
ELABElevai Labs Inc
US$ 0.0193
(7.82%)
400.21M
TIVCTivic Health Systems Inc
US$ 0.3739
(43.53%)
283.65M
TSLATesla Inc
US$ 319.59
(7.64%)
175.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 18.88
(15.19%)
166.61M
WBUYWeBuy Global Ltd
US$ 0.236775
(4.21%)
152.01M
Steady_T Steady_T 3 분 전
Thanks for the analysis Debbie.
NWBO
bylosellhy bylosellhy 3 분 전
What is this Cohen guy first name and what is he doing with this company? What's his past history and Where can I find his bio? Potential investor
ZHUD
Gmenfan Gmenfan 3 분 전
more the Bee.....

Here Is A Complete List Of The Rights You Just Lost Now That Trump Has Been Elected

https://media.babylonbee.com/articles/672d42b3ec84f672d42b3ec850.jpg

Trump is now President-Elect and we are now living in the Handmaid's Tale and all ou
JoeBear906 JoeBear906 3 분 전
Agree to disagree.
The world changed at 3 am Wednesday.
Speculative issues apparently close to reaching fruition are worth more.
AVXL
researcher59 researcher59 3 분 전
PSIX +2.30 to 28.30, a nice post earnings rally .... I sold some more shares today and am down to my last few.

They must have some undisclosed tax credits that they are using. Call the CFO for clarification. I don't have an answer.
solidgold solidgold 3 분 전
so why was it overlooked?
NBRI
Kaiserwave Kaiserwave 3 분 전
Looks like 20 million plus on the 9s wall has vanished. Weird that.
RDAR
B402 B402 3 분 전
You and dems have been ignoring substantive content up to the point we are where we are......

The working class stood up. I doubt one bit progressives will learn the least bit from this election........You will ignore every fact it has exposed.........

Scroll to 7:20
aBeezlee aBeezlee 4 분 전
I'm not worried, Starlink has inferior technology at the end of the day. FCC, Trump or whoever else can't change that fact.

From yesterday:

https://x.com/markflowchatter/status/1854617652880093445?t=DMc_dnWuwCK-KQ9Zq32Erw&s=19

https://x.com/Reformed_Trad
ASTS
mrnoseeum mrnoseeum 4 분 전
Just saying..... don't listen to the old guys...bet what you can afford to lose and be Patient. 
NSAV
Gmenfan Gmenfan 4 분 전
Here Is A Complete List Of The Rights You Just Lost Now That Trump Has Been Elected

https://media.babylonbee.com/articles/672d42b3ec84f672d42b3ec850.jpg

Trump is now President-Elect and we are now living in the Handmaid's Tale and all our rights are gone and it's the en
RickNagra RickNagra 4 분 전
https://x.com/fanniegate101/status/1854953662100946993?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
goldfinger goldfinger 4 분 전
Lot of 100 share trades.
NWBO
Gmenfan Gmenfan 4 분 전
Here Is A Complete List Of The Rights You Just Lost Now That Trump Has Been Elected

https://media.babylonbee.com/articles/672d42b3ec84f672d42b3ec850.jpg

Trump is now President-Elect and we are now living in the Handmaid's Tale and all our rights are gone and it's the en
richme richme 4 분 전
Thanks for asking me to stay and post as I please! You are kind hearted and I plan to remain here as long as I see a purpose for staying.
ZHUD
mouton29 mouton29 5 분 전
What’s the over/under on how many alternate offers RVNC has received to date - but which the agreement restricts RVNC from responding too?

They are allowed to respond to a superior unsolicited offer received after August 11, if the board concludes that a failure to do so would be a b
RVNC
Dennboy66 Dennboy66 5 분 전
Hey buddy. Good fortune in all that you do.
RVNC
peafunke peafunke 5 분 전
You do/ did doubt. That's why you gave away your shares. Lol.  
TPTW
hardlesson hardlesson 5 분 전
https://x.com/HIRUMining/status/1854983513704960348
HIRU
pennyonfire pennyonfire 5 분 전
It's tightening up.
AZRH
Mav14 Mav14 5 분 전
Kohn replied and said updates will happen upon closure of pending finance projects. Didn't say anything about timing.
BOPO
art2426 art2426 5 분 전
AGAIN, what was misinformation? I am all ears for your response!
BIEL
chilar4567 chilar4567 6 분 전
This SOB has been offering 600 shares constantly for weeks. He has constructed a virtual brick wall.
$3.96+0.02 (+0.51%)
Bid x Size
$3.95 x 600
Ask x Size
$3.97 x 600
PAYS
martyDg martyDg 6 분 전
You don't know sht
NWBO