Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| iShares Euro Dividend UCITS ETF | IDVY.GB | Aquis 증권거래소 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 9.20 | 0.60% | 1,536.60 | 00:14:06 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,523.8401 | 1,523.20 | 1,538.20 | 1,536.60 | 1,527.40 |
IDVY.GB Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDVY.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 7월(7) 2024 | 1,527.40 | 0.70 | 0.05% | 1,517.60 | 1,528.10 | 1,508.50 | 0 |
| 25 7월(7) 2024 | 1,526.70 | -4.10 | -0.27% | 1,526.50 | 1,531.30 | 1,517.40 | 0 |
| 23 7월(7) 2024 | 1,530.80 | -5.80 | -0.38% | 1,537.50 | 1,542.20 | 1,527.30 | 0 |
| 22 7월(7) 2024 | 1,536.60 | 15.90 | 1.05% | 1,538.60 | 1,540.70 | 1,523.10 | 253 |
| 19 7월(7) 2024 | 1,520.70 | -7.20 | -0.47% | 1,519.00 | 1,526.50 | 1,517.30 | 0 |
| 18 7월(7) 2024 | 1,527.90 | 16.00 | 1.06% | 1,521.20 | 1,534.40 | 1,520.10 | 0 |
| 18 7월(7) 2024 | 1,511.90 | 7.00 | 0.47% | 1,510.6878 | 1,513.90 | 1,498.30 | 1 |
| 16 7월(7) 2024 | 1,504.90 | -6.70 | -0.44% | 1,502.40 | 1,507.20 | 1,497.60 | 0 |
| 16 7월(7) 2024 | 1,511.60 | -7.00 | -0.46% | 1,510.70 | 1,517.20 | 1,507.40 | 0 |
| 13 7월(7) 2024 | 1,518.60 | 3.70 | 0.24% | 1,511.9039 | 1,518.90 | 1,510.80 | 100 |
| 12 7월(7) 2024 | 1,514.90 | 4.60 | 0.30% | 1,513.40 | 1,526.90 | 1,507.90 | 0 |
| 10 7월(7) 2024 | 1,510.30 | 15.50 | 1.04% | 1,503.50 | 1,512.50 | 1,498.40 | 0 |
| 10 7월(7) 2024 | 1,494.80 | -13.70 | -0.91% | 1,502.80 | 1,504.40 | 1,490.30 | 0 |
| 09 7월(7) 2024 | 1,508.50 | -3.90 | -0.26% | 1,508.70 | 1,522.60 | 1,505.40 | 0 |
| 06 7월(7) 2024 | 1,512.40 | -9.80 | -0.64% | 1,525.10 | 1,527.90 | 1,506.10 | 0 |
| 04 7월(7) 2024 | 1,522.20 | 13.30 | 0.88% | 1,520.70 | 1,523.60 | 1,518.60 | 0 |
| 04 7월(7) 2024 | 1,508.90 | 12.80 | 0.86% | 1,503.80 | 1,514.20 | 1,503.00 | 0 |
| 03 7월(7) 2024 | 1,496.10 | -14.60 | -0.97% | 1,503.20 | 1,503.20 | 1,491.20 | 0 |
| 02 7월(7) 2024 | 1,510.70 | 28.10 | 1.90% | 1,513.30 | 1,519.70 | 1,503.50 | 0 |
| 28 6월(6) 2024 | 1,482.60 | 0.00 | 0.00% | 1,487.80 | 1,491.30 | 1,477.70 | 0 |
| 28 6월(6) 2024 | 1,482.60 | -5.00 | -0.34% | 1,487.50 | 1,491.10 | 1,480.10 | 0 |
| 27 6월(6) 2024 | 1,487.60 | -9.20 | -0.61% | 1,480.4719 | 1,502.10 | 1,476.90 | 1 |
