ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sunac China Holdings Limited

Sunac China Holdings Limited (SCNR)

0.268
0.00
( 0.00% )
업데이트: 16:56:27
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.268
매수가
0.26
매도가
0.28
거래량
0.00
0.00 일간 변동폭 0.00
0.112 52주 범위 0.535
전일 종가
0.268
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
6,566
재정 규모
-
VWAP
-

SCNR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0124.68750.2560.270.25621250.27DE
40.068340.20.270.211400.24799023DE
12-0.05-15.72327044030.3180.340.15565660.21137521DE
260.152131.0344827590.1160.5350.116121020.26673071DE
520.13297.05882352940.1360.5350.112121730.23168175DE
1560.126000188.73252727640.14199990.5350.112115730.24704319DE
2600.126000188.73252727640.14199990.5350.112115730.24704319DE

SCNR - Frequently Asked Questions (FAQ)

What is the current Sunac China share price?
The current share price of Sunac China is 0.268 €
What is the 1 year trading range for Sunac China share price?
Sunac China has traded in the range of 0.112 € to 0.535 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LB3CQVC Group Inc
10.90 €
(31.33%)
68
PYVPacific Metals Co Ltd
12.90 €
(29.65%)
988
4XHFreeport Resources Inc
0.031 €
(24.00%)
3k
QE4BluSky Carbon Inc
0.105 €
(20.00%)
2.45k
GHUADX Energy Ltd
0.016 €
(17.65%)
50k
L7C2Windfall Geotek Inc
0.0115 €
(-32.35%)
117
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
4k
433Appen Limited
0.7515 €
(-24.59%)
46.07k
3CPXiaomi Corporation
6.459 €
(-6.70%)
3.64M
DMLSayona Mining Limited
0.0129 €
(-3.01%)
1.33M
24YBrainchip Holdings Ltd
0.1326 €
(-13.28%)
949.43k
TKAThyssenkrupp AG
7.462 €
(-2.64%)
652.37k
M11First Graphene Limited
0.027 €
(0.00%)
606.72k
FranCoRazon FranCoRazon 3 분 전
What happened with the collaboration between AMF and Lightwave Logic. Where are the modulators with the perk inside? For sale? Almost ready? Prototypes in the testing phase or ? Almost a year passed but no info on the website.
LWLG
Methinks Methinks 5 분 전
https://f2ff.jp/event/secd/2024-spring/tokyo/session?lang=en
TCG will be there.
Polymer Paul Polymer Paul 6 분 전
You've been buying more at every level it seems ....So how are you rich off lightwave .. logic says your down. Cool story though bro! Keep telling it yourself and you might start believing it.. I think that's how lebby started out too!
LWLG
jeunke22 jeunke22 7 분 전
I don’t think many here understand that Polariton is miles ahead of the global competition ( 500 times smaller ), 10 faster and 10 times more energy efficient. It bridges the seize disparity between the smallest transistor modes and photonics.
It uses Lightwave’s materials and Polariton stat
LWLG
Seminole Red Seminole Red 10 분 전
as long as you sign in before its full, your good....tyty
More Belgians More Belgians 10 분 전
Did it ever occur to you that most longs here are already "rich"?
( whatever that means for you)
And most will not change their real lifestyles regardless what LWLG does?

Myself and the stock price?
I'm buying more at these levels....can afford to lose it :-)
LWLG
MasterBlastr MasterBlastr 11 분 전
I think DK depends on their players to create contests, especially free ones. Here is another one, R2 Birdies or Better. I did not create this one, but somebody did.

https://www.draftkings.com/draft/contest/174354915
Dreamtravbelgium Dreamtravbelgium 12 분 전
No, this actually proves that the technology has moved beyond a mere lab experiment. It works. We have a (granted, small) customer, and with the qualities of Perkinamine, a Tier 1 will follow—out of sheer necessity, given the massive demand for a technology like ours.

If you want to r
LWLG
SkeBallLarry SkeBallLarry 13 분 전
Echopark Texas ~ 5 22 24 2
ToyotaMR2s ToyotaMR2s 15 분 전
I agree, these nimrods are shitting on this like Timothy Moody is still behind the helm, which he is not, they have a whole new management team, let's see what they can do first :)
CFSU
ToyotaMR2s ToyotaMR2s 17 분 전
Stocks don't go straight up rookie, also traded 25k+ shares above .25, this is 100% normal for a low float stock, if news/filing hits in next couple weeks, it's gonna go up just as fast 
CFSU
Polymer Paul Polymer Paul 36 분 전
Haha.. surprised your still showing face. Loser boy. What was the stock price last time you chirped up and tried to prove me wrong??? How much you lost now? Ouch
LWLG
Seminole Red Seminole Red 39 분 전
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/480974733_962777689294307_4639681626749492756_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=pmqxctVfsJIQ7kNvgEhQQSh&_nc_oc=Adiel_TvgJfkM9V6H_Trd7Jo3oAI3AbTAPmDGxOtzno0-oKF1LzIVTcgiPTJko-wSdlBRTpN14W9OyxiyrbHQjv3&_nc_zt=23&_nc_ht=scontent-mia3-1.x
Polymer Paul Polymer Paul 39 분 전
Is that your tier one ?? Shorts are quaking their pants now!!! Polariton and AMF foundry. ... Earnings between them .... -36 million dollars and counting. Shitshow
LWLG
sekander sekander 42 분 전
If clowns like Warner agree that release is inevitable, I can't see how we can ever be red again.
He was always one of the main roadblocks in our way. If he's on board, we should start a real
upward march. Not too fast, of course.🙃
FNMA
eagle8 eagle8 45 분 전
https://x.com/FlemmingBruce/status/1895251345416036769
NWBO
RuudSaltis RuudSaltis 45 분 전
Look at the Polariton site if you still doubt… they are first customers and partner! Linked to for example Nokia….
LWLG
ducci1 ducci1 47 분 전
Bounce off the Lower T/L Friday ??
SPY
manibiotech manibiotech 48 분 전
Realistically Flaswork is 2026 project
Hopefully company will be sold this year
NWBO
ducci1 ducci1 51 분 전
Pivot Calcs: SPX Pivot 5904----R1--5950----R2--6040----S1--5814----S2--5768-----SPY Pivot 589----R1--594----S1--580-----ES Pivot--5915-----VIX Pivot 20.00 !!LOL!!
SPY
Cosa Cosa 1 시간 전
This played out exactly. Added after hours and will continue building my position. I put in multiple orders increasing in size down to the all time low. I think this is the last leg down, and will consolidate and chop sideways. Going to scale out of position at any bump up to $6 and up. That’s
IOVA
nilremerlin nilremerlin 1 시간 전
THCv & CBD for weight loss:

https://www.labroots.com/trending/cannabis-sciences/28615/thcv-cbd-strips-lead-clinically-significant-weight-loss-2
HITI
ham n slam ham n slam 1 시간 전
keep in mind once the news hits hopefully positive. you may wake up one morning not getting the .01s anymore..3-4 yrs ago this flew from .01 to .114 in 5 trading days..insane volume ! you have a large float out there boss, with a lot of kings like yourself with the grand scheme, I'm the big kahuna..
VPLM

최근 히스토리

Delayed Upgrade Clock