ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
TRONTRX
US$ 0.250922
-0.001293
(
-0.51%
)
정보
순위 순위 11
코인
채굴 불가
매수
US$ 0.250831
교환
KRKN
매도
US$ 0.25089
마지막 거래 시간
02:37:47
볼륨(24시간)
$ 368,859,422
마지막 거래 규모
66.72
볼륨/시가총액(24시간)
0.02%
거래 가격
US$ 0.250922
완전히 희석된 시가총액
US$ 21,729,304,257
창세기 날짜
25/06/2018
일 범위 0.249946-0.252941
52주 범위 0.00000000-0.00000000
순환 공급량 86,597,844,178 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.2514Binance75269024.2/cdn/crypto/logos/exchanges/BINA.png$ 18,956,748.111735008418TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT63.8177305331최근에
0.2512DigiFinex28017403.2/cdn/crypto/logos/exchanges/DGFX.png$ 7,059,540.941735008015TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX23.75488597947 분s 전
0.25133OKX4869011.48644/cdn/crypto/logos/exchanges/OKEX.png$ 1,226,406.471735008423TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT3https://www.okx.com/trade-spot/TRX-USDT4.12824885545최근에
0.2513LBank3520127/cdn/crypto/logos/exchanges/LBNK.png$ 886,895.001735008427TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT4https://www.lbank.info/exchange/trx/usdt2.98458122337최근에
2.67E-6Binance1346322/cdn/crypto/logos/exchanges/BINA.pngBTC 3.601735008424TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC5https://www.binance.com/en/trade/TRX_BTC1.14149499771최근에
0.2513LATOKEN1319021.009/cdn/crypto/logos/exchanges/LATK.png$ 332,386.721735008224TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT6https://exchange.latoken.com/exchange/TRX-USDT1.11834753027최근에
0.2513Kucoin1250319.14/cdn/crypto/logos/exchanges/KUCN.png$ 314,945.261735008222TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT7https://trade.kucoin.com/TRX-USDT1.06009783978최근에
0.250922Kraken565726.668777/cdn/crypto/logos/exchanges/KRKN.pngUS$ 142,029.351735007969TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD8https://trade.kraken.com/markets/kraken/TRX/USD0.479658033138 분s 전
0.251327HTX548352.728674/cdn/crypto/logos/exchanges/HUOB.png$ 138,122.051735008426TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT9https://www.huobi.com/en-us/exchange/trx_usdt0.464927332958최근에
0.25108Gate.io455601.56/cdn/crypto/logos/exchanges/GATE.png$ 114,805.841735007663TRX/USDThttps://gate.io/trade/TRX_USDTUSDT10https://gate.io/trade/TRX_USDT0.38628715989813 분s 전
0.2413Binance237818/cdn/crypto/logos/exchanges/BINA.png€ 57,631.621735008423TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR11https://www.binance.com/en/trade/TRX_EUR0.201636798155최근에
0.25132EXMO206870.402359/cdn/crypto/logos/exchanges/EXMO.png$ 52,107.581735008333TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT12https://exmo.com/en/trade#?pair=TRX_USDT0.175397512235최근에
0.24154Bitvavo120641.757368/cdn/crypto/logos/exchanges/BITV.png€ 29,202.841735008427TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR13https://account.bitvavo.com/markets/TRX-EUR0.102287537863최근에
7.424E-5Binance78687/cdn/crypto/logos/exchanges/BINA.pngETH 5.841735008426TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH14https://www.binance.com/en/trade/TRX_ETH0.0667157016559최근에
0.25114Bitfinex47467.3046536/cdn/crypto/logos/exchanges/BFNX.pngUS$ 12,002.171735008427TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD15https://www.bitfinex.com/t/TRX:USD0.040245714485최근에
2.68E-6EXMO16795/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0449741735008334TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC16https://exmo.com/en/trade#?pair=TRX_BTC0.0142398389735최근에
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0709231733391792TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC17https://mercatox.com/exchange/TRX/BTC0.013828132714719 일s 전
0.250087EXMO15520/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3,884.111735008384TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD18https://exmo.com/en/trade#?pair=TRX_USD0.0131588151753최근에
2.67E-6LATOKEN12555.09/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0334951735006291TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC19https://exchange.latoken.com/exchange/TRX-BTC0.010644981238436 분s 전
2.65E-6Upbit11261.8938669/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0299961735004591TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.009548529633931 시간 전
7.423E-5LBank4539/cdn/crypto/logos/exchanges/LBNK.pngETH 0.3365471735008421TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH21https://www.lbank.info/exchange/trx/eth0.0038484447217최근에
2.66E-6Kucoin3757.0925/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0100291735008195TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC22https://trade.kucoin.com/TRX-BTC0.00318549521933최근에
7.43E-5LATOKEN1937.66/cdn/crypto/logos/exchanges/LATK.pngETH 0.1436111735007986TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH23https://exchange.latoken.com/exchange/TRX-ETH0.00164286790037 분s 전
7.426E-5Kucoin1794.6823/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1333151735008206TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH24https://trade.kucoin.com/TRX-ETH0.00152164256985최근에
0.240472EXMO1516.55603817/cdn/crypto/logos/exchanges/EXMO.png€ 369.211735008332TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR25https://exmo.com/en/trade#?pair=TRX_EUR0.00128582993617최근에
2.67E-6HTX1186.99477355/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0031691735008338TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC26https://www.huobi.com/en-us/exchange/trx_btc0.0010064075283최근에
2.67E-6HitBTC1178/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0031451735006093TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC27https://hitbtc.com/TRX-to-BTC0.00099878120338439 분s 전
0.2504Upbit877.45334618/cdn/crypto/logos/exchanges/UPBT.png$ 219.861735008296TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT28https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0.000743959175731최근에
7.443E-5Kraken849.49360975/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0630121735007967TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH29https://trade.kraken.com/markets/kraken/TRX/ETH0.0007202531832038 분s 전
7.443E-5HTX463.63/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0343961735008400TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH30https://www.huobi.com/en-us/exchange/trx_eth0.000393094167508최근에
7.43E-5Gate.io401.08/cdn/crypto/logos/exchanges/GATE.pngETH 0.0297321735007664TRX/ETHhttps://gate.io/trade/TRX_ETHETH31https://gate.io/trade/TRX_ETH0.0003400604117613 분s 전
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0259601733360677TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH32https://mercatox.com/exchange/TRX/ETH0.00021580851536719 일s 전
7.444E-5HitBTC88/cdn/crypto/logos/exchanges/HITB.pngETH 0.0065501735007993TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH33https://hitbtc.com/TRX-to-ETH7.46118386229E-57 분s 전
2.68E-6Bitfinex69.408148/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0001861735008104TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC34https://www.bitfinex.com/t/TRX:BTC5.88485174738E-55 분s 전
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0.4444441733373763TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT35https://mercatox.com/exchange/TRX/USDT8.47861802533E-719 일s 전
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001734998536TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC36https://www.lbank.info/exchange/trx/btc03 시간s 전
0.24296Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0.000000001735008425TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR37https://www.bitfinex.com/t/TRX:EUR0최근에
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001734998521TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC38https://www.digifinex.com/en-ww/trade/BTC/TRX03 시간s 전
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734998521TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH39https://www.digifinex.com/en-ww/trade/ETH/TRX03 시간s 전
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001734998526TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH40https://www.bitfinex.com/t/TRX:ETH03 시간s 전
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001734998521TRX/EURhttps://tidex.com/exchange/TRX/EUREUR41https://tidex.com/exchange/TRX/EUR03 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH42https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC43https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001734998521TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT44https://tidex.com/exchange/TRX/USDT03 시간s 전
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT45https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR46https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD47https://bittrex.com/Market/Index?MarketName=USD-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC48https://account.bitvavo.com/markets/TRX-BTC0-
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734998535TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH49https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX03 시간s 전
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734998530TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC50https://www.okx.com/trade-spot/TRX-BTC03 시간s 전
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734998530TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH51https://www.okx.com/trade-spot/TRX-ETH03 시간s 전
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734998531TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC52https://www.bibox.com/en/exchange/basic/TRX_BTC03 시간s 전
0.21148CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001735008415TRX/GBPhttps://cex.io/trx-gbpGBP53https://cex.io/trx-gbp0최근에
0.25429CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735008425TRX/USDThttps://cex.io/trx-usdtUSDT54https://cex.io/trx-usdt0최근에
0.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735008392TRX/USDhttps://cex.io/trx-usdUSD55https://cex.io/trx-usd0최근에
0.2642CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001735008425TRX/EURhttps://cex.io/trx-eurEUR56https://cex.io/trx-eur0최근에
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001734998526TRX/BTChttps://cex.io/trx-btcBTC57https://cex.io/trx-btc03 시간s 전
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001735008008TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH58https://www.bibox.com/en/exchange/basic/TRX_ETH07 분s 전
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735008009TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT59https://www.bibox.com/en/exchange/basic/TRX_USDT07 분s 전
0.252361HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734998520TRX/USDhttps://hitbtc.com/TRX-to-USDUSD60https://hitbtc.com/TRX-to-USD03 시간s 전
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001734998531TRX/USDhttps://gate.io/trade/TRX_USDUSD61https://gate.io/trade/TRX_USD03 시간s 전
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001734998521TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC62https://tidex.com/exchange/TRX/BTC03 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT63https://poloniex.com/exchange#USDT_TRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC64https://poloniex.com/exchange#BTC_TRX0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC65https://www.southxchange.com/Market/Book/TRX/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT66https://www.southxchange.com/Market/Book/TRX/USDT0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH67https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001734998521TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH68https://tidex.com/exchange/TRX/ETH03 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

TRX에 대해

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

암호화폐 채팅

게시물 보기
Joesocc1
Wow huge day! 
👍️0
IRON_CROSS
Mid13's on Deck! $TRON 💰️💯
👍️0
IRON_CROSS
Still looking for that .12 break -- could be VERY Soon. 💯
👍️0
IRON_CROSS
TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!
👍️0
IRON_CROSS
YES! $TRX.X .11 on deck > .12 up!
👍️0
IRON_CROSS
$TRON.X >> .10 on deck! LET'S RUN BABY 🏃
👍️0
IRON_CROSS
Need to break .094 💥
👍️0
KICK1
Good Move! $TRON
👍️0
weedtrader420
TRON$
👍️0
weedtrader420
T R O N $$$$$$$$$$$$$$
👍️0
weedtrader420
WOOHOOOOOO TRON$$$$$$$$$$$$$
👍️0
weedtrader420
TRON TO THE COSMOS WOOHOOOOOO
👍️0
weedtrader420
WOOHOOOOOO TRON BITTORRENT
👍️0
weedtrader420
TRON $1 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE
👍️0
weedtrader420
Triple your money T R O N $$$$$$$$$
👍️0
ceaa
Man I almost forgot that one.:) At least is doing something.
👍️0
weedtrader420
WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price
👍️0
weedtrader420
Great news TRON BITTORRENT WOOHOOOOOOOOO
👍️0
ceaa
Bull...Shit coin?:)
👍️0
ceaa
Shit coooin Time yeeeess
👍️0
weedtrader420
TRON time
👍️0
weedtrader420
WOOHOOOOOO
👍️0
Formula One
TRON to 10 cents this week
👍️0
날짜종가변동변동 %시가고가저가거래량
17349978000.2522140.0082943.400.244010.2532110.2412121795972
17349114000.24392-0.000344-0.140.2444330.2502260.2414451830530
17348250000.244264-0.004174-1.680.248260.2559690.2420371938369
17347386000.248438-0.003215-1.280.2509330.2542780.2240945242140
17346522000.251653-0.006492-2.510.2575760.2661660.24351710429750
17345658000.258145-0.020654-7.410.2792410.2813180.2564734927565
17344794000.278799-0.017032-5.760.295790.2978270.2778144720666
17343930000.2958310.0095323.330.2852590.3047470.2764964892948
17343066000.2862990.0042861.520.2819410.2865420.2754531608411
17342202000.282013-0.008434-2.900.2905930.2975440.2781538814
17341338000.290447-0.006576-2.210.2967740.3023540.2843745410418
17340474000.2970230.0149235.290.2824750.309550.2809079982065
17339610000.28210.0112734.160.2697610.2875790.07714212524502
17338746000.2708270.0078572.990.2625290.2797320.2440748897639
17337882000.26297-0.05505-17.310.3184460.3210160.23783716724497
17337018000.31802-0.002686-0.840.3193360.3235050.3085133474850
17336154000.320706-0.003483-1.070.3264960.335870.3174875720764
17335290000.3241890.0019370.600.32230.3294590.30923211136587
17334426000.322252-0.006935-2.110.3323060.3459280.31387818052950
17333562000.329187-0.086876-20.880.4243450.4498990.32201772601942
17332698000.4160630.19692489.860.220.4499940.2242696806
17331834000.2191390.0117255.650.2073610.2196660.2034875579515
17330970000.2074140.0022391.090.2051140.2098180.2023262217171
17330106000.2051750.0007940.390.2043910.2072970.202591894334
17329242000.2043810.0009810.480.2031970.2071960.2008661761415
17328378000.20340.0020751.030.2011730.2036280.1981361480617
17327514000.2013250.0073983.810.1942960.2023530.1935552283270
17326650000.193927-0.002581-1.310.1958740.2009320.1859358117727
17325786000.196508-0.012223-5.860.2087010.2123070.1948147436
17324922000.208731-0.003452-1.630.2118960.21730.2008243387992
17324058000.2121830.0076093.720.2048450.2248750.2048453970166
17323194000.2045740.0058322.930.1985390.2048710.1970042673551
17322330000.1987420.0036681.880.1947820.201310.1932762192355
17321466000.195074-0.004754-2.380.199910.199910.1933752237968
17320602000.199828-0.002193-1.090.2018020.2066420.1987682434954
17319738000.2020210.0021251.060.1994580.2070580.1994582155955
17318874000.1998963.5E-50.020.1999250.2013760.1925311475275
17318010000.1998610.0107195.670.1905840.2047130.188664523041
17317146000.1891420.0131637.480.176020.1899720.176023912057
17316282000.175979-0.001363-0.770.1771980.184870.17582810897558
17315418000.177342-0.011509-6.090.1882560.1922030.1737684309147
17314554000.1888510.02114712.610.1679020.1905550.1645217347159
17313690000.1677040.0037342.280.1640550.168020.1637536489595
17312826000.163970.0020031.240.1622170.1669390.1614181485440
17311962000.1619670.0009850.610.1610410.1619670.159919647235
17311098000.1609820.0005520.340.1602930.1619710.1600931501201
17310234000.16043-0.002088-1.280.1626040.1629170.1597342081110
17309370000.1625180.0024261.520.1599910.1640970.159992364280
17308506000.160092-0.002919-1.790.1628150.1630550.1597891367897
17307642000.163011-0.00222-1.340.1650630.1655880.1625642514332
17306778000.165231-0.000662-0.400.1659970.166140.1630821328852
17305914000.165893-0.001517-0.910.1672730.1676490.1658191053761
17305050000.16741-0.000705-0.420.1682640.1684880.1662841573322
17304186000.168115-0.001221-0.720.1693580.1703210.1674941297441
17303322000.1693360.0031791.910.1661790.169710.1658941887388
17302458000.1661570.0021121.290.1640150.1668810.1638861439506
17301594000.1640450.0002460.150.1637680.1643180.162923976484
17300730000.163799-0.001253-0.760.1648880.1659920.163799572480
17299866000.1650520.0030461.880.161920.1651070.16192668152
17299002000.162006-0.002399-1.460.1645040.1666830.1618312357626
17298138000.1644050.0041752.610.1602220.1648210.1601941273599
17297274000.160230.0002130.130.1600770.1605030.1591051025872
17296410000.1600170.001611.020.1582980.1606430.157327959431
17295546000.1584070.0017661.130.1565840.1586860.1555111405737
17294682000.156641-0.000545-0.350.1566950.1568640.156029734035
17293818000.157186-0.001192-0.750.1584370.158610.1562231462308
17292954000.158378-0.000794-0.500.1592440.159440.1583781691379
17292090000.159172-0.000759-0.470.1600190.1604890.159172830133
17291226000.1599310.0010340.650.1588240.1602810.1584061310406
17290362000.158897-0.001499-0.930.1604280.1604280.1577131056524
17289498000.160396-0.002004-1.230.1625770.1630010.1595781803604
17288634000.1624-0.000112-0.070.1624450.1632850.161846822386
17287770000.1625120.0027211.700.15970.163960.158978748413
17286906000.1597910.0011340.710.1586570.1615130.1579571146279
17286042000.158657-0.001825-1.140.1604810.1605230.158421800389
17285178000.1604820.0006760.420.1599780.161890.1594431740885
17284314000.1598060.0037982.430.1559520.1604390.1555782016943
17283450000.1560080.001651.070.1543120.1566730.153861760523
17282586000.1543580.0007820.510.1535420.1547250.153136704426
17281722000.153576-0.002939-1.880.1565160.1565530.153444867518
17280858000.156515-0.00114-0.720.1576490.1578370.1564151249163
17279994000.1576550.0031842.060.1544950.1576730.153549977988
17279130000.1544710.0007760.500.1536550.1553050.1531381392852
17278266000.153695-0.002303-1.480.1558870.1570250.1531421572962
17277402000.155998-0.000513-0.330.1564440.1568050.154759934304
17276538000.1565110.0015571.000.1549540.1576060.154812889401
17275674000.154954-0.000126-0.080.1551710.1554160.153942745449
17274810000.155080.0018221.190.1532090.1554910.1531791058103
17273946000.1532580.0034192.280.1499420.1535770.1494211822804
17273082000.149839-0.0014-0.930.1512460.1512460.1498151152292
17272218000.151239-0.001127-0.740.1523480.1525910.1506851380325