ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Innovator Equity Defined Protection ETF 1 Yr December

Innovator Equity Defined Protection ETF 1 Yr December (ZDEK)

23.76
0.105
(0.44%)
종가: 15 3월 5:00AM
23.76
0.00
( 0.00% )
시간외 거래: 5:11AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
23.76
매수가
-
매도가
-
거래량
32,470
23.655 일간 변동폭 23.77
23.6455 52주 범위 24.26
전일 종가
23.655
개장가
23.655
최근 거래 시간
100
@
23.76
마지막 거래 시간
05:10:06
평균 볼륨(3m)
71,757
재정 규모
US$ 770,572
VWAP
23.7318

ZDEK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.135-0.56497175141223.89523.929923.64558950923.73649292SP
4-0.42-1.7369727047124.1824.2623.64555420923.93445873SP
12-0.09-0.37735849056623.8524.2623.64557175723.94077715SP
26-0.2-0.83472454090123.9624.2623.645510235523.96391886SP
52-0.2-0.83472454090123.9624.2623.645510235523.96391886SP
156-0.2-0.83472454090123.9624.2623.645510235523.96391886SP
260-0.2-0.83472454090123.9624.2623.645510235523.96391886SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NWTNNWTN Inc
US$ 0.8888
(67.38%)
1.97M
ADTXAditxt Inc
US$ 0.0253
(25.87%)
58.88M
SBETSharpLink Gaming Inc
US$ 0.4099
(15.08%)
767.68k
QSIQuantum Si Inc
US$ 1.51
(11.03%)
443.36k
OCEAOcean Biomedical Inc
US$ 0.0668
(7.40%)
4.49M
BONBon Natural Life Ltd
US$ 1.27
(-11.81%)
955.93k
APDNApplied DNA Sciences Inc
US$ 2.00
(-11.50%)
56.79k
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0242
(-10.37%)
2.02M
PMAXPowell Max Ltd
US$ 0.3008
(-7.16%)
43.58k
ADTXAditxt Inc
US$ 0.0249
(23.88%)
58.94M
HEPAHepion Pharmaceuticals Inc
US$ 0.024
(4.35%)
17.03M
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
OCEAOcean Biomedical Inc
US$ 0.064
(2.89%)
4.49M
EWBCEast West Bancorp Inc
US$ 87.97
(0.00%)
3.08M
EZ2 EZ2 3 분 전
MAGA.   💥
Viking61 Viking61 4 분 전
FYI, delta is the difference in share price between Fannie and Freddie.
FNMA
Wayne R Wayne R 4 분 전
They should add in their disclaimers 'all current and future shareholders are most likely to get screwed'
MULN
DaJester DaJester 4 분 전
try and score cheap points via name-calling and technicalities

Oh wow that's rich. Me calling you a hypocrite is "name-calling" but when you do it, it's "educating" people. LOL!! As I've said before, I am just using your tactics against you, so you know how it feels and maybe realize
FNMA
mr34 mr34 4 분 전
Shareholders meeting going on now , no live questions like an analyst would normally ask a ceo ….i will say this , revenue going to be a while ,so stop getting fomo from Sunny and his amateur friends
SDRC
NorCalTommy NorCalTommy 4 분 전
I did notice that the Reverse SPAC merger seemed to work out nicely for USA Rare Earth', in their case they didn't get SPAC'led by the shareholders pulling out, they actually received the proceeeds from the SPAC ($50M+) during the process..... Maybe Mark should talk to US Rare Earth's CEO, Josh Ball
NB
Cosa Cosa 5 분 전
I love the conviction from the longs here 👊
IOVA
stockwrestler2 stockwrestler2 5 분 전
ROK Resources owns just over 17% of EMP Metals, a holder of lithium properties in Saskatchewan.
janice shell janice shell 5 분 전
I take it you know Scott Bessent once worked for Soros. I'm guessing he failed to learn some important things.
dennisdave dennisdave 5 분 전
so on top of NWBO investing tens of millions in Advent without Advent being an NWBO subsidiary but Linds's private CDMO without shareholders' consent, we all have to realize that in the not-to-far distant future NWBO will not be needing Advent because of Flaskworks.

All that time and
CDMO CRL NWBO
Aram1 Aram1 5 분 전
Warrants will get canceled here soon!!! Shareholders will not get screwed twice. You can take that to the bank!
FNMA
DaJester DaJester 7 분 전
Yes, we have been through this before, but you are the one who has things wrong here.

Well you are entitled to your opinion, and I'm entitled to mine. The resolution will be coming so we will see who is more "wrong" - time will dissolve opinions into cold hard facts.

J
FNMA
hedge_fun hedge_fun 7 분 전
So we I say Soros is hiring, it’s a……

reference to his money.

I doubt he ever had direct contact with his hired hoodlums.

Not much of a grass roots movement if you gotta hire folks.
chemist72 chemist72 7 분 전
Volume today 4.8M.
Highest volume since 6/6/2024 (6.6M).
GDVM
Bubae Bubae 7 분 전
Seriously Janet. You have been pumping this since the 52 week high. You haven't held all this time right? Are you in charge of the "Telvantis Ambassadors Group"? You have my vote. Dedication should not go unrewarded. :-D
RDAR
StayHumble StayHumble 7 분 전
✅651Million+ Historic Xpert BUYS💹 $9.99 High Sell Orders✅ 💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
IanFromSI IanFromSI 7 분 전
Probably back to SI.

They don’t prevent their users from reading post which are accurate and correct the errors that were previously posted.
NVDA
John_Vallay John_Vallay 7 분 전
CNTM stock price is sure to go down.

Yesterday they announced a stock buy back of $10 million. Absolutely misleading since they do not have $10 million. In fact, they are debt ridden so them making that announcement is wrong on so many levels. Not to mention they are losing money whic
CNTM
DiscoverGold DiscoverGold 7 분 전
Natural Gas Tests Resistance Amid Weakening Decline
By: Bruce Powers | March 14, 2025

• Natural gas remains below key resistance levels, signaling continued weakness unless it reclaims the 20-Day MA and trendline. A break below $3.93 shows weakness.

Natural
OILBRENT
Slojab Slojab 8 분 전
It just keeps getting sillier and sillier. Right Thomas?

K-9 bomb sniffer dog units have become the latest victims of the so-called Department of Government Efficiency, just as the White House celebrated a national day honoring the heroic animals.

Workers at the TSA wer
hbhmb hbhmb 8 분 전
Oh I believe your driving record and your lack of compassion and soul.

Sad and pathetic
TSLA
Redoocs Redoocs 9 분 전
And the rest of your investment will also disappear.
Sounds like you like losing money.
Buy high, post hatred of the company online, lose money.
Great investment strategy.

Oh yea, I'm still up, not much, but up.
And always will be.
DBMM
paulie c paulie c 9 분 전
Where the hell is Powerattles, Boywonder and all the other promoters...MORRISON QUIT!
KOAN