ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Hartford Multifactor Small Cap ETF

Hartford Multifactor Small Cap ETF (ROSC)

41.1171
0.2957
(0.72%)
마감 09 3월 6:00AM
41.13
0.0129
(0.03%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
41.1171
매수가
-
매도가
-
거래량
28
40.41 일간 변동폭 40.83
38.50 52주 범위 48.19
전일 종가
40.8214
개장가
40.83
최근 거래 시간
100
@
41.1171
마지막 거래 시간
평균 볼륨(3m)
1,354
재정 규모
-
VWAP
-

ROSC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9129-2.1720199857242.0342.75540.5774241.21042437SP
4-2.9029-6.5945024988644.0244.6140.57148643.34013077SP
12-5.6629-12.105386917546.7846.8940.57135443.72724149SP
26-0.0129-0.031363967906641.1348.1940.57116844.38146698SP
520.23710.57999021526440.8848.1938.5142542.25725297SP
1562.53716.5762052877138.5848.1932.05270638.24718299SP
26017.88717723.2348.1917.62309836.64825246SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
Zorax Zorax 5 분 전
Been thinking about what the dems are thinking about and I've come to this 'thunk.

The feeling I get is that the majority of whats left of congress thinks it can just throw up lawsuits and wait until midterms. I believe that's wrong. It didn't work with Harris and that kind of doing i
CleverAces CleverAces 7 분 전
They definitely have. Not to mention the news release about the follow on order in an effort to pump up the stock so those in the know can dump at a higher price than the asset sale. I am pretty shocked by how this played out. Thankfully my losses are no where near others on this board.
SEV
igotthemojo igotthemojo 9 분 전
"That timeline is way too ambitious especially now that his last two launches blew up, or what he calls had a "rapid unscheduled deconstruction." This has definitely set him back."

i disagree with idea that the failed launches "set him back"...thats the old way of thinking...
KBLB
OptimusPrime555 OptimusPrime555 10 분 전
Ridiculous dilution in billions of shares! What a SCAM!!! 🤮🤮🤮
GVSI
ed3/6me ed3/6me 11 분 전
Nbd
CAPR
stoxjock stoxjock 11 분 전
About ALL The Documents / Dockets, You are 100% RIGHT...Now, the Whole Issue Here is What was NOT said in the Documents and Deliberately HIDDEN - The TRUE Valuation of WaMu/WMI and the 'PAA' Agreement between WMI, FDIC & JPMC!... The FDIC-R is still "Holding ALL Assets of WaMu, for a Reason AND It;
PAA
nwtf nwtf 11 분 전
Why???? Why not.
ERHE
misterfishman misterfishman 12 분 전
The real run hasn't started yet.
IGPK
$2.00 or no deal $2.00 or no deal 12 분 전
Folks keep thinking we're going to be acquired this year or even next year.

They don't realize that a question was asked in a recent CC about Carter aligning the fiscal year with the calendar year.

Nasrat's response was, "Carter thinks we'll go to Nasdaq faster", which
ELTP
nwtf nwtf 12 분 전
You need to invest in some Depends.
ERHE
The Great Pumpkin The Great Pumpkin 13 분 전
Your entire post has been negated due to there being a huge poison pill in place. Nice try!

Another rotten carrot for the low infos not paying attention.

#scam
LWLG
hankmanhub hankmanhub 15 분 전
1639

Mar 7, 2025

Order Granting Ex Parte Motion for Order Requiring Custodian of Records for Charles Schwab & Co. Inc. to Appear for Examination Pursuant to F.R.BANKR.P. 2004 (Related document(s) 1624) (mmm) (Entered: 03/07/2025)

Main Doc

E
NWBO
1manband 1manband 16 분 전
Um, no, We don't have to see, as many of us KNOW the LAW and how things work.

So you can wait and see I guess instead of actually spending a few minutes to LEARN THE LAW that the rest of us already know.

But Mexus is dead. It ain't returning to trading. Anywhere.
PENNY PIRATE PENNY PIRATE 18 분 전
Hardazoak ... Vision Becoming Reality IMHO! I for One am Anxious for the Catalysts to be PR'ed - Note Closure, Share Buy-Backs, AABBS Silver Token, New Wallet and Merchant/Retail Payment System to be Launched & The Processing Facility Operations to 1000 Tons Per Day! How they Un-Fold is Anyones Gues
AABB
TooFrank TooFrank 22 분 전
U.S Judge Rules China Liable For Covid, Orders $24 Billion Penalty, State To Seize Chinese Assets.

NIO halting global expansion? China will retaliate and seize US assets. This is how wars begin. Can’t blame countries for wanting to join BRICS. US thuggery ideology has no limit.
NIO
DarthYoda DarthYoda 24 분 전
You've had plenty of opportunities to explain or defend your views of XRP, BTC, crypto, but you haven't been able to at all. You also haven't been able to correct me about anything. So, instead, you try to talk bad about me. Do you know what ad hominem means? I doubt it.
Either way, you are
XRPUSD
loanranger loanranger 27 분 전
Maybe KIps Bay doesn't need the $10K right now.
IPIX
JusDePomme JusDePomme 30 분 전
Stop mentioning 2021! We won't see those days again! Period! We all have a dream! Make money! Reality ,penny markets looks bad out there for many years already! No sign of coming back any time!
 stock king 1 stock king 1 31 분 전
There is no merger deal Aitan is talking out of his azz.. ceo so full of chit .
GCAN
$7.00 or Nothing $7.00 or Nothing 31 분 전
They will have a bunch of cheap andas to sell.
ELTP
jour_trader jour_trader 33 분 전
I haven't followed them closely. If restructure doesnt succeed Chapter 7 will likely be next step. 
ELTP
Acme Investments Acme Investments 34 분 전
Nothing stopping it from going to zero with that logic!! Lol 😂 At this time the whole world is depending on this company!! Until someone steps up to challenge them they will continue to dominate!!
NVDA
Howzitgoing Howzitgoing 40 분 전
UM suit moved from CA to FL. Judge impressive credentials. Drumroll.
TSOI

최근 히스토리

Delayed Upgrade Clock