ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Innovator US Small Cap Managed Floor ETF

Innovator US Small Cap Managed Floor ETF (RFLR)

25.9833
0.0276
(0.11%)
마감 20 10월 5:00AM
25.9833
0.00
(0.00%)
시간외 거래: 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.9833
매수가
-
매도가
-
거래량
1
0.00 일간 변동폭 0.00
25.10 52주 범위 26.02
전일 종가
25.9557
개장가
-
최근 거래 시간
100
@
25.9833
마지막 거래 시간
평균 볼륨(3m)
3,765
재정 규모
-
VWAP
-

RFLR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.53332.0954813359525.4526.0225.45373525.88656381SP
40.38331.49726562525.626.0225.1337725.4761882SP
120.73332.9041584158425.2526.0225.1376525.41365012SP
260.73332.9041584158425.2526.0225.1376525.41365012SP
520.73332.9041584158425.2526.0225.1376525.41365012SP
1560.73332.9041584158425.2526.0225.1376525.41365012SP
2600.73332.9041584158425.2526.0225.1376525.41365012SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DRUGBright Minds Biosciences Inc
US$ 47.37
(118.29%)
27.24M
BIVIBioVie Inc
US$ 2.3304
(108.07%)
52.3M
HEPSD Market Electronic Services and Trading
US$ 3.52
(60.00%)
43.86M
LTBRLightbridge Corporation
US$ 6.98
(56.85%)
7.72M
PEGYPineapple Energy Inc
US$ 8.19
(48.64%)
31.69M
NKGNNKGen Biotech Inc
US$ 0.3974
(-43.23%)
5.06M
ORGSOrgenesis Inc
US$ 2.1001
(-35.14%)
486.29k
BIAFbioAffinity Technologies Inc
US$ 1.40
(-34.27%)
1.45M
VEVVicinity Motor Corporation
US$ 0.0466
(-31.27%)
37.52M
CETXCemtrex Inc
US$ 0.299
(-27.07%)
20.69M
JTAIJet AI Inc
US$ 0.1008
(4.02%)
347.49M
NVDANVIDIA Corporation
US$ 138.00
(0.78%)
175.79M
SQQQProShares UltraPro Short QQQ
US$ 7.13
(-1.79%)
105.78M
TVGNTevogen Bio Holdings Inc
US$ 1.72
(24.64%)
101.27M
LCIDLucid Group Inc
US$ 2.625
(-2.42%)
80.88M
TRUSTUNITS1000000 TRUSTUNITS1000000 3 분 전
Interesting if company has or will with patents patent, speculating
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
A lot of debt
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
Interesting numbers
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 4 분 전
$000 speculating
DCMDF
sunspotter sunspotter 5 분 전
“ Hoping that we get our news this week and it will be a mute point.”
cloudera cloudera 5 분 전
NS, The PBM may argue that this kind of deal making with Pharma companies (including Generics) is to make sure the subscribers get a good rate on the medications. How can one prove that, that is not the case.
PBM
Number sleven Number sleven 5 분 전
IIB, I don't think they would take it either. I don't know if a delay strategy is actually in the best interest of Hikma.
Sleven,
AMRN
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Funny 😄 volume
SGMD
Myth Myth 5 분 전
Eric Clapton - Makes No Difference (Live)

keep going EC....

https://www.youtube.com/watch?v=LPOeZnbEcBU
TRUSTUNITS1000000 TRUSTUNITS1000000 5 분 전
Interesting share structure and price
SGMD
docj docj 6 분 전
Been well over 6 months since they filed the NT 10K. Do they even plan on continuing as a public company?
PACV
skitahoe skitahoe 6 분 전
If a company spends $2 billion to develop a product that treats cancer, but it only costs them $1 for each dose, does anyone really think the regulators will limit what they can charge to say $2, twice their cost, how about $10, ten times the cost. Frankly if it costs $1000 to make the price won't
NWBO
surfkast surfkast 6 분 전
How will they become profitable?
HMBL
Maxthedog Maxthedog 7 분 전
Final calculation. Made $850,000. Sold millions but still kept some shares

Crying wolf once again, you wrote on this message board that you sold the remainder of your holdings, not once but twice as shares price keeps going up. I definitely don't believe you and by the comments you ma
ELTP
TRUSTUNITS1000000 TRUSTUNITS1000000 8 분 전
Imagine billions billion market cap and share price with the shares outstanding, 1,000,000% speculating
SBFM
nwmtgirl nwmtgirl 8 분 전
Agree Aloe, a little frustrating that certain nasty posts directed to those leaning "bearish" aren't removed.  I really don't understand how the rules are so abused.  Hoping that we get our news this week and it will be a mute point.  
Cheers to all of the Longs! 
VPLM
TRUSTUNITS1000000 TRUSTUNITS1000000 9 분 전
Interesting share structure
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 9 분 전
Interesting stock price
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 10 분 전
Shareholders post
AMHD
DJ Ponder DJ Ponder 10 분 전
Can’t fix STOOPID!
And who's fault is that? Its not like we didn't try to warn people this was going to happen.

Let em get a costly education.
KEGS
BDEZ BDEZ 10 분 전
Man..that's nuts.
TRUSTUNITS1000000 TRUSTUNITS1000000 11 분 전
This is trading wow, 10 shares
AMHD
PioneerPhoenix73 PioneerPhoenix73 11 분 전
Addressing the Central Claim:

The idea that Tesla is a government-backed front for a global space defense system controlled by billionaire Illuminati puppets is about as likely as me winning the lottery while simultaneously being struck by lightning (and surviving, of course). It's a
TSLA
sab63090 sab63090 11 분 전
It seems to me that Missling has his back up against a wall and will opt for either an early option conversion and sale or wait right before for those expiring 500,000 options struck at $.92 cents in early 2025 should good news come!

That's my best guess. He does have additional on
AVXL

최근 히스토리

Delayed Upgrade Clock