ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Innovator Equity Defined Protection ETF 1 Yr December

Innovator Equity Defined Protection ETF 1 Yr December (ZDEK)

24.115
-0.01
(-0.02%)
마감 01 2월 6:00AM
24.115
0.00
( 0.00% )
시간외 단일가: 6:09PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
24.115
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
23.80 52주 범위 24.1986
전일 종가
24.115
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
145,058
재정 규모
-
VWAP
-

ZDEK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.035-0.14492753623224.1524.198624.04472648924.11368938SP
40.1450.60492282019223.9724.198623.89555623.93148296SP
120.1550.64691151919923.9624.198623.814505823.96522914SP
260.1550.64691151919923.9624.198623.814505823.96522914SP
520.1550.64691151919923.9624.198623.814505823.96522914SP
1560.1550.64691151919923.9624.198623.814505823.96522914SP
2600.1550.64691151919923.9624.198623.814505823.96522914SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UOKAMDJM Ltd
US$ 0.369
(183.85%)
79.29M
REBNReborn Coffee Inc
US$ 6.36
(92.73%)
6.89M
MGYRMagyar Bancorp Inc
US$ 22.80
(59.00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15.67
(58.44%)
7
DXRDaxor Corporation
US$ 11.90
(54.85%)
32
VIRXViracta Therapeutics Inc
US$ 0.078
(-48.51%)
311.61k
CYNCYNGN Inc
US$ 0.141
(-47.78%)
4.27M
PITAHeramba Electric PLC
US$ 0.5183
(-42.41%)
51.01k
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
AIRJAirJoule Technologies Corporation
US$ 5.11
(-37.53%)
1
UOKAMDJM Ltd
US$ 0.369
(183.85%)
79.29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0482
(33.52%)
66.94M
RIMEAlgorhythm Holdings Inc
US$ 0.029
(13.28%)
16.49M
TCTMTCTM Kids IT Education Inc
US$ 0.9101
(16.92%)
9.74M
PRPHProPhase Labs Inc
US$ 0.316
(20.02%)
8.11M
budfoxfun budfoxfun 4 분 전
Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
Chiron Chiron 5 분 전
.003s soon, folks it may be months until news, and usually here it's bad news
GVSI
misterfishman misterfishman 7 분 전
In response to your pm my response would be more like from the shining here's jack.
IGPK
sab63090 sab63090 8 분 전
it's just an open gap
AVXL
Uncle Monkey Uncle Monkey 9 분 전
so, FSR today? done deal???
CBRF
budfoxfun budfoxfun 9 분 전
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
db7 db7 10 분 전
Eversheds litigation still so confusing; in PCR we see: "As discussed in prior post-confirmation reports and other pleadings, the Liquidating Trustee has been involved in litigation with Eversheds regarding its retention and fees. The Trust and Eversheds reached a consensual settlement of such litig
MDLM
misterfishman misterfishman 10 분 전
I have no clue bro. I am in the same boat luckily we are still in profit cause I bought this in the trips 8 I think it's been a while now all we can do is wait or sell.
IGPK
sab63090 sab63090 11 분 전
Yes, they can affect the psychology; however how the company's price REACTS is important! If the stock price is weak initially and rebounds, it's a strong signal!

I just decided to log on, since I saw the message from iHub that they were doing some IT updates over the weekend.
AVXL
Orange Cassidy Orange Cassidy 11 분 전
Syria ...now why would you want to fly me out there? I require first class or private jet travel accommodations. I am sure since you are a cgac investor you are SWIMMING in the cash and can make it happen!
CGAC
ksquared ksquared 15 분 전
Send ICE in to kick azz and take names later.
Bet they'll find a whole bunch they can round up and ship out of here.
Anti-Trump Deportation Protesters Wave Mexican Flags Across U.S.
BOB PRICE 2 Feb 2025 5:05

Hundreds of protesters marched in s
budfoxfun budfoxfun 15 분 전
Microbe Living Mulch aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
Chiron Chiron 16 분 전
Yet this filth can't break past 0012 anymore lol.. 
RDAR
DavidLeeRoth DavidLeeRoth 16 분 전
.01-.05 short term target!! ASII WINNING💰
ASII
ksquared ksquared 19 분 전
Morning, Bull. I liked it, too. The part you quoted caught my eye as well.
Talk about sweet revenge -- putting together a list of qualified candidates to replace the bosses who done 'im wrong.
I can think of a boss or two I'd like to have done that to.
Have
Joseywales Joseywales 19 분 전
I hope so, I like to add some more shares !
PLTR
louieforpar louieforpar 21 분 전
You got who you wanted in office.Your comments on how much inflation and the cost of housing with Biden was disastrous. You fell for the lifelong cheater,liar,conman,Convicted Felon and convicted rapist pitch that he will lower grocery prices. 

Please remind us how your social securit
Chiron Chiron 23 분 전
..002 - .003 target
ASII
lovethatgreen lovethatgreen 24 분 전
These guys no nothing

Otc doesn't trade along side of the larger indexs
And food news transcends no matter what
ADHC
ZeusOnSol ZeusOnSol 25 분 전
https://x.com/Zeustokenonsol
QVHE1XRU6BJBRCP
WebSlinger WebSlinger 25 분 전
>

That was your mistake. These boards are mostly for pumpers that will attack anyone that says anything against their message.
ZNOG
Bull_Dolphin Bull_Dolphin 26 분 전
Great Miranda kk.

I've often thought about how they will know the good guys from the bad, so I especially liked this [art"

“It’s 4D chess. I’m all here for it,” says Friend, who is hoping to get his job back, but not with the same bosses. He and his group of FBI whistle
SCAMBUSTERKING SCAMBUSTERKING 29 분 전
Summer, 2026
BCAP
tw0122 tw0122 34 분 전
.38 now + 192% nice one
UOKA
Cologne9672 Cologne9672 35 분 전
Distractions and deflections, none of this will affect CRGP. People trying to draw meaningless comparisons as a distraction. The same play for the last 10 years.
CRGP

최근 히스토리

Delayed Upgrade Clock