ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares Ultra Bloomberg Crude Oil New

ProShares Ultra Bloomberg Crude Oil New (UCO)

30.08
-0.34
(-1.12%)
마감 22 1월 6:00AM
30.28
0.20
( 0.66% )
시간외 단일가: 9:55PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.500.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
26.500.000.000.000.000.000.00 %00-
27.002.903.602.803.25-0.85-23.29 %13121/01/2025
27.502.302.752.632.525-0.34-11.45 %111222/01/2025
28.002.052.301.902.175-0.67-26.07 %422421/01/2025
28.501.651.801.561.725-0.62-28.44 %434122/01/2025
29.001.201.401.251.30-0.46-26.90 %654522/01/2025
29.500.000.000.000.000.000.00 %00-
30.000.550.700.600.625-0.44-42.31 %7519222/01/2025
30.500.350.400.350.375-0.45-56.25 %4611822/01/2025
31.000.000.000.000.000.000.00 %00-
31.500.100.150.110.125-0.39-78.00 %772422/01/2025
32.000.050.100.090.075-0.21-70.00 %828422/01/2025
33.000.000.000.000.000.000.00 %00-
34.000.120.650.120.3850.000.00 %031-
35.000.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
25.500.100.250.100.1750.000.00 %0117-
26.000.060.100.060.080.000.00 %030-
26.500.051.350.050.700.000.00 %020-
27.000.000.000.000.000.000.00 %00-
27.500.150.100.150.1250.000.00 %08-
28.000.050.100.100.075-0.06-37.50 %223022/01/2025
28.500.050.200.130.125-0.03-18.75 %3120822/01/2025
29.000.100.250.150.175-0.10-40.00 %575422/01/2025
29.500.000.000.000.000.000.00 %00-
30.000.450.600.610.5250.000.00 %17115522/01/2025
30.500.000.000.000.000.000.00 %00-
31.001.051.251.301.150.2018.18 %3219722/01/2025
31.500.000.000.000.000.000.00 %00-
32.001.902.052.401.9750.6839.53 %505121/01/2025
33.000.000.000.000.000.000.00 %00-
34.003.604.403.804.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
36.005.806.400.006.100.000.00 %00-
37.000.000.000.000.000.000.00 %00-
38.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IPAImmunoPrecise Antibodies Ltd
US$ 0.9647
(95.68%)
49.22M
BBGIBeasley Broadcast Group Inc
US$ 13.93
(62.92%)
286
NEHCNew Era Helium Inc
US$ 4.38
(59.85%)
11.95M
IROHIron Horse Acquisition Corporation
US$ 16.44
(58.99%)
14
ASSTAsset Entities Inc
US$ 1.39
(54.44%)
36.72M
STFSStar Fashion Culture Holdings Ltd
US$ 3.27
(-75.80%)
585.54k
ABLAbacus Life Inc
US$ 3.01
(-59.97%)
34
RMBIRichmond Mutual Bancorporation Inc
US$ 8.01
(-40.31%)
1
IZTCInvizyne Technologies Inc
US$ 7.02
(-37.88%)
16
GLACGlobal Lights Acquisition Corporation
US$ 7.30
(-31.78%)
12
IPAImmunoPrecise Antibodies Ltd
US$ 0.9647
(95.68%)
49.22M
ASSTAsset Entities Inc
US$ 1.39
(54.44%)
36.72M
RIMEAlgorhythm Holdings Inc
US$ 0.0365
(5.49%)
16.13M
CDIOCardio Diagnostics Holdings Inc
US$ 0.7405
(21.79%)
14.04M
NEHCNew Era Helium Inc
US$ 4.38
(59.85%)
11.95M

UCO Discussion

게시물 보기
luckydude777 luckydude777 1 년 전
Looks to me like the PPT is manipulating this down.
👍️0
jmgreeny jmgreeny 2 년 전
Why hasn’t this jumped the 2x like oil prices up 10.6 %. The stock only went up the same. It should have rose 21.2
👍️0
MadBrewer MadBrewer 2 년 전
OPEC+ members announced voluntary oil output cuts with Saudi Arabia to reduce production by 500k bpd from May until year-end and Russia will also cut by 500k bpd until year-end as a precautionary measure against further market volatility.
Furthermore, Iraq is to lower output by 211k bpd, UAE will cut output by 144k bpd,
Kuwait will cut 128k bpd and Oman will reduce output by 40k bpd, according to Reuters.
It was also separately reported that more OPEC+ member states are expected to announce voluntary cuts, according to Energy Intel’s Bakr.

https://www.zerohedge.com/markets/weekend-news-round-newsquawk-asia-pac-market-open-32

Cheers
👍️0
UpTickMeA$AP UpTickMeA$AP 2 년 전
Anything with the name, Bloomberg, is a death sentence. Non-stop failure.
👍️0
Nelson2 Nelson2 2 년 전
We stop putting 1.5 Mil barrels a day onto the market from the SPR. Then we have to start BUYING oil to replenish our reserves
And oil isn’t going up? Good grief!

GLTA
👍️0
MadBrewer MadBrewer 3 년 전
ProShares Announces ETF Share Splits;
https://finance.yahoo.com/news/proshares-announces-etf-share-splits-210000263.html

Cheers
👍️0
luckydude777 luckydude777 3 년 전
All "Hail!" to the PPT. Manipulating the price of oil down to "sanity zone". Shucks ... maybe Yellen can get a barrel of oil down to $50 at the rate she's going.
👍️0
luckydude777 luckydude777 3 년 전
Helpful writing, I thought: https://dailyreckoning.com/you-can-make-money-in-up-or-down-markets/#:~:text=The%20idea%20is%20to%20wait%20and%20let%20the,buy.%20If%20the%20trend%20is%20down%2C%20they%20sell
👍️0
luckydude777 luckydude777 3 년 전
I think "sanctions" have been launched against earl/UCO yesterday and today.

Next leg up however? $150 a barrel.
👍️0
luckydude777 luckydude777 3 년 전
Part of the "profession - hobby" isn't it?

I'm expecting earl to move on up to $150 a barrel in due time so I'll get my money back plus some extra.
👍️0
chrispy2468 chrispy2468 3 년 전
Thanks. Just to be clear, I bought some shares. Not the 18,000 calls. I had a similar trade on jnug, bought a few days ago for 79 watched it spike up and ended to sell it today for a looser. Live and learn. Owch.
👍️0
luckydude777 luckydude777 3 년 전
Wow - way to go! I bought shares of UCO last of the day yesterday at $194.60 a share. Boy did I get the wind kicked out of me today waking up to the oil price earthquake.

LOVE THE FED (Plunge Protection Team). LIVE AND LEARN.
👍️0
chrispy2468 chrispy2468 3 년 전
New here, but bought SCO yesterday after seeing 18,000 SCO $5 calls trade for 3/18/22 expiration.
👍️0
luckydude777 luckydude777 3 년 전
If I didn't know better, I would swear that the PPT is shorting UCO today.
👍️0
luckydude777 luckydude777 3 년 전
https://www.reuters.com/world/americas/us-venezuela-discuss-easing-sanctions-make-little-progress-sources-2022-03-06/
👍️0
luckydude777 luckydude777 3 년 전
Anyone REALLY know who has been buying Venezuela oil in the last several months?

Last I remember about a year ago roughly, China was buying a lot.
👍️0
lumpina lumpina 3 년 전
right just checking
👍️0
JohnCM JohnCM 3 년 전
Quite the opposite.
👍️0
lumpina lumpina 3 년 전
John: Are you implying if we import from Venezuela, Iran and OPEC that oil prices will continue to rise?
👍️0
JohnCM JohnCM 3 년 전
man-o-man, this thing is jumping all over the place. Gotta watch it closely.

IF, and that's a big IF, our president opens keystone, this ticker will drop like a big rock.

Add in a boost from Venezuela, Iran and OPEC and we are sun $100!!
👍️0
lumpina lumpina 3 년 전
man-o-man, this thing is jumping all over the place. Gotta watch it closely.

IF, and that's a big IF, our president opens keystone, this ticker will drop like a big rock.
👍️0
JohnCM JohnCM 3 년 전
Historically, Crude oil reached an all time high of 147.27 in July of 2008.
👍️0
lumpina lumpina 3 년 전
it most likely will. if so, i will promptly sell and take profits. i will need those profits for car gasoline. LOL
👍️0
JohnCM JohnCM 3 년 전
I threw all of my dice on OPEC. No help. And where is Iran?
👍️0
JohnCM JohnCM 3 년 전
I saw $150.00, some pendants $120.00, could match all-time high.
👍️0
lumpina lumpina 3 년 전
did u put some salt on that hat?
👍️0
lumpina lumpina 3 년 전
ya think?
👍️0
JohnCM JohnCM 3 년 전
CRUDE will possibly find $100

at which point 1/3 of funds hits URGD and DRIP.

If it hits $105 then the 2nd 1/3 is invested.

Finally, the outside chance is $110. The last NRGD and DRIP bought.

If crude hits $115 I eat my hat.

IMO
👍️0
luckydude777 luckydude777 3 년 전
Think about earl. As long as the Rooskie's stay parked at the Ukrainian border, the threat of higher oil will continue. Russia's economy is roughly hinged at about 70% income from earl. Thus the longer there's a threat of war with Ukraine, the STRONGER Russia's economy gets because of the continued high price of earl.

Putin isn't stupid by any means. He LOVES high priced earl.
👍️0
luckydude777 luckydude777 3 년 전
Time to get this puppy UPDATED! UCO is headed much, much higher IMO!
👍️0
crowin crowin 3 년 전
What a ride from 15.75 to 97.01

sold half today...Im not greedy
👍️0
rayank rayank 3 년 전
Yeah funny that the charts start around 1978 and at that time I was the owner of a dental lab and went into business that same year and started buying silver bars back then and looking at the charts it was at it's low. But I never kept them bars. LOL
👍️0
BottomBounce BottomBounce 3 년 전
When will silver price hit all-time highs? The most bullish charts you'll see – Jeff Christian
👍️0
rayank rayank 4 년 전
Trying this out. Seems to work outside the box of the actual crude prices by using future options? First time in.
👍️0
Taurus69 Taurus69 4 년 전
$uco $55.65 ^ 4.08 (7.91%)
Volume: 1,452,518 @03/26/21 8:00:00 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$uco $55.4 v -3.12 (-5.33%)
Volume: 1,449,627 @02/26/21 7:59:11 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$uco $47.7 ^ 1.09 (2.34%)
Volume: 1,997,891 @02/05/21 8:00:00 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$uco $41.95 v -0.01 (-0.02%)
Volume: 1,075,322 @01/21/21 7:59:21 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$uco $33.82 v -1.72 (-4.84%)
Volume: 3,214,404 @12/22/20 7:59:57 PM EST
👍️0
Nichopm Nichopm 4 년 전
Flirting with 35 pps, nice
👍️0
Taurus69 Taurus69 4 년 전
$uco $32.78 v -0.26 (-0.79%)
Volume: 1,831,581 @11/27/20 4:35:48 PM EST
👍️0
Nichopm Nichopm 4 년 전
Sweet
👍️0
Taurus69 Taurus69 4 년 전
$uco $29.1 ^ 0.46 (1.61%)
Volume: 4,846,482 @11/11/20 4:40:07 PM EST
👍️0
jablome jablome 4 년 전
what, oil up 9% o my
👍️0
jablome jablome 4 년 전
up up it goes
👍️0
Taurus69 Taurus69 4 년 전
$uco $22.7 v -0.39 (-1.69%)
Volume: 4,075,699 @10/30/20 8:00:00 PM EDT
👍️0
jablome jablome 4 년 전
dropped em off 1.45 have a good day
👍️0
jablome jablome 4 년 전
got 10 weekly 22 dollar calls for .75 each
👍️0
Nichopm Nichopm 4 년 전
I’m adding more today too. A little concerned but oil would have to drop to around $20/barrel to totally crash this and I don’t see that happening...hopefully
👍️0
jablome jablome 4 년 전
going long
👍️0

최근 히스토리

Delayed Upgrade Clock