기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ProShares Ultra Bloomberg Crude Oil New | UCO | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
31.11 |
UCO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 33.5199 | 34.67 | 30.962 | 32.87 | 1,509,538 | -1.88 | -5.61% |
1개월 | 34.63 | 36.51 | 30.962 | 34.14 | 1,522,681 | -2.99 | -8.63% |
3개월 | 28.14 | 36.51 | 28.10 | 31.59 | 1,546,303 | 3.50 | 12.44% |
6개월 | 31.99 | 36.51 | 24.588 | 28.84 | 2,479,092 | -0.35 | -1.09% |
1년 | 25.38 | 37.11 | 21.20 | 28.22 | 2,658,434 | 6.26 | 24.67% |
3년 | 60.58 | 205.50 | 20.74 | 40.40 | 1,932,161 | -28.94 | -47.77% |
5년 | 572.75 | 607.50 | 11.00 | 85.59 | 5,483,430 | -541.11 | -94.48% |
UCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 31.11 | -1.81 | -5.50% | 32.29 | 32.87 | 30.962 | 2,361,541 |
01 5월(5) 2024 | 32.92 | -0.75 | -2.23% | 33.43 | 33.54 | 32.47 | 1,710,400 |
30 4월(4) 2024 | 33.67 | -0.62 | -1.81% | 34.23 | 34.42 | 33.59 | 1,192,716 |
27 4월(4) 2024 | 34.29 | 0.10 | 0.29% | 34.63 | 34.67 | 33.97 | 992,371 |
26 4월(4) 2024 | 34.19 | 0.46 | 1.36% | 33.51 | 34.2099 | 33.02 | 1,326,424 |
25 4월(4) 2024 | 33.73 | -0.04 | -0.12% | 33.65 | 33.99 | 33.30 | 1,481,336 |
24 4월(4) 2024 | 33.77 | 0.71 | 2.15% | 32.59 | 33.8289 | 32.53 | 1,221,750 |
23 4월(4) 2024 | 33.06 | -0.01 | -0.03% | 32.32 | 33.07 | 32.11 | 839,490 |
20 4월(4) 2024 | 33.07 | -0.18 | -0.54% | 33.13 | 33.64 | 33.0499 | 1,394,742 |
19 4월(4) 2024 | 33.25 | -0.28 | -0.84% | 33.60 | 33.82 | 32.99 | 1,174,933 |
18 4월(4) 2024 | 33.53 | -1.75 | -4.96% | 34.59 | 35.05 | 33.35 | 2,769,855 |
17 4월(4) 2024 | 35.28 | -0.10 | -0.28% | 35.26 | 35.53 | 34.94 | 1,642,423 |
16 4월(4) 2024 | 35.38 | 0.12 | 0.34% | 34.86 | 35.4091 | 34.23 | 2,804,897 |
13 4월(4) 2024 | 35.26 | 0.10 | 0.28% | 36.21 | 36.51 | 35.04 | 2,676,473 |
12 4월(4) 2024 | 35.16 | -0.14 | -0.40% | 35.16 | 35.21 | 34.60 | 960,718 |
11 4월(4) 2024 | 35.30 | 0.66 | 1.91% | 34.90 | 35.36 | 34.24 | 1,568,719 |
10 4월(4) 2024 | 34.64 | -0.60 | -1.70% | 35.30 | 35.42 | 34.40 | 736,178 |
09 4월(4) 2024 | 35.24 | -0.10 | -0.28% | 35.47 | 35.70 | 34.51 | 1,647,243 |
06 4월(4) 2024 | 35.34 | 0.03 | 0.08% | 35.66 | 36.025 | 35.29 | 1,076,332 |
05 4월(4) 2024 | 35.31 | 0.70 | 2.02% | 34.63 | 35.7499 | 34.21 | 1,582,674 |
04 4월(4) 2024 | 34.61 | 0.43 | 1.26% | 34.56 | 34.87 | 34.50 | 1,115,290 |
03 4월(4) 2024 | 34.18 | 0.80 | 2.40% | 33.99 | 34.19 | 33.52 | 1,089,317 |