| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 4.98E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734480130 | ATD/ETH | https://gate.io/trade/ATD_ETH | ETH | 1 | https://gate.io/trade/ATD_ETH | 0 | 4 시간s 전 |
| 0.04058 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734493755 | ATD/USDT | https://gate.io/trade/ATD_USDT | USDT | 2 | https://gate.io/trade/ATD_USDT | 0 | 33 분s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | | ATD/USDT | https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | USDT | 3 | https://info.uniswap.org/#/tokens/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | ATD/ETH | https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | ETH | 4 | https://v2.info.uniswap.org/token/0x8052327f1baf94a9dc8b26b9100f211ee3774f54 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.18108126 | 0.01022345 | 5.64578024253 | 0.15760156 | 0.204429 | 0 | CX |
| 4 | 0.15505827 | 0.03624644 | 23.3760121276 | 0.15117387 | 0.204429 | 0 | CX |
| 12 | 0.13202378 | 0.05928093 | 44.9017063441 | 0.11522923 | 0.204429 | 0 | CX |
| 26 | 0.1749713 | 0.01633341 | 9.33490806778 | 0.10740216 | 0.204429 | 0 | CX |
| 52 | 0.09775814 | 0.09354657 | 95.6918472467 | 0.09143593 | 0.204429 | 0 | CX |
| 156 | 1.31668059 | -1.12537588 | -85.4706819974 | 0.00749157 | 1.95782791 | 11390.0026856 | CX |
| 260 | 5.0636268 | -4.87232209 | -96.2219824336 | 0.00749157 | 5.464446 | 10316.6763268 | CX |
a2dao is a project accelerator and investment platform for the people.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1734479400 | 0.19321603 | -0.005816 | -2.92 | 0.1980033 | 0.20124379 | 0.19172452 | 0 |
| 1734393000 | 0.19903167 | 0.00217725 | 1.11 | 0.15830175 | 0.204429 | 0.15760156 | 0 |
| 1734306600 | 0.19685442 | 0.00435103 | 2.26 | 0.19282609 | 0.19685442 | 0.19100043 | 0 |
| 1734220200 | 0.19250339 | -0.001843 | -0.95 | 0.19473294 | 0.1963614 | 0.1905094 | 0 |
| 1734133800 | 0.19434649 | 0.00122807 | 0.64 | 0.19356911 | 0.19738927 | 0.19202431 | 0 |
| 1734047400 | 0.19311842 | 0.0021653 | 1.13 | 0.19092373 | 0.19844951 | 0.18932864 | 0 |
| 1733961000 | 0.19095312 | 0.01070252 | 5.94 | 0.18108126 | 0.19176784 | 0.17752654 | 0 |
| 1733874600 | 0.1802506 | -0.004524 | -2.45 | 0.18418032 | 0.18803135 | 0.17523424 | 0 |
| 1733788200 | 0.18477493 | -0.014087 | -7.08 | 0.15830175 | 0.19623839 | 0.15760156 | 0 |
| 1733701800 | 0.19886185 | -0.000717 | -0.36 | 0.19937679 | 0.19984989 | 0.19596349 | 0 |
| 1733615400 | 0.19957848 | -0.000454 | -0.23 | 0.19940169 | 0.20037876 | 0.19818009 | 0 |
| 1733529000 | 0.20003215 | 0.01124982 | 5.96 | 0.1887171 | 0.2037816 | 0.18863791 | 0 |
| 1733442600 | 0.18878233 | -0.002159 | -1.13 | 0.19089136 | 0.19684446 | 0.18628287 | 0 |
| 1733356200 | 0.19094166 | 0.01056806 | 5.86 | 0.18030936 | 0.19403922 | 0.18030936 | 0 |
| 1733269800 | 0.1803736 | -0.000878 | -0.48 | 0.18112758 | 0.18278442 | 0.17531193 | 0 |
| 1733183400 | 0.18125208 | -0.003637 | -1.97 | 0.18474256 | 0.18720367 | 0.17798022 | 0 |
| 1733097000 | 0.18488947 | 0.00040239 | 0.22 | 0.18501994 | 0.18647261 | 0.18241789 | 0 |
| 1733010600 | 0.18448708 | 0.00545509 | 3.05 | 0.17861467 | 0.18594224 | 0.17809376 | 0 |
| 1732924200 | 0.17903199 | 0.00069969 | 0.39 | 0.17835322 | 0.18168932 | 0.17629996 | 0 |
| 1732837800 | 0.1783323 | -0.004219 | -2.31 | 0.18182179 | 0.18220326 | 0.17608881 | 0 |
| 1732751400 | 0.18255136 | 0.0169071 | 10.21 | 0.16602921 | 0.18344079 | 0.16441619 | 0 |
| 1732665000 | 0.16564426 | -0.004398 | -2.59 | 0.16996789 | 0.17239266 | 0.16206463 | 0 |
| 1732578600 | 0.17004259 | 0.00258661 | 1.54 | 0.15830175 | 0.17622377 | 0.15760156 | 0 |
| 1732492200 | 0.16745598 | -0.001901 | -1.12 | 0.17010335 | 0.17195242 | 0.16393462 | 0 |
| 1732405800 | 0.16935735 | 0.00380821 | 2.30 | 0.16587135 | 0.1742741 | 0.16548191 | 0 |
| 1732319400 | 0.16554914 | -0.00245 | -1.46 | 0.16746943 | 0.17078312 | 0.16284251 | 0 |
| 1732233000 | 0.1679988 | 0.01477566 | 9.64 | 0.15315392 | 0.16856304 | 0.15125405 | 0 |
| 1732146600 | 0.15322314 | -0.001822 | -1.18 | 0.15505827 | 0.15741282 | 0.15117387 | 0 |
| 1732060200 | 0.15504532 | -0.005211 | -3.25 | 0.1601568 | 0.1601568 | 0.15315541 | 0 |
| 1731973800 | 0.1602559 | 0.00728076 | 4.76 | 0.15830175 | 0.1602559 | 0.15220971 | 0 |
| 1731887400 | 0.15297514 | -0.002785 | -1.79 | 0.15620417 | 0.15732965 | 0.15187107 | 0 |
| 1731801000 | 0.15576045 | 0.00160854 | 1.04 | 0.15367732 | 0.16026138 | 0.15310163 | 0 |
| 1731714600 | 0.15415191 | 0.00186003 | 1.22 | 0.15302593 | 0.15592131 | 0.15018733 | 0 |
| 1731628200 | 0.15229188 | -0.006814 | -4.28 | 0.15894516 | 0.16147201 | 0.15127447 | 0 |
| 1731541800 | 0.15910602 | -0.002778 | -1.72 | 0.16160996 | 0.16618509 | 0.15543576 | 0 |
| 1731455400 | 0.16188386 | -0.005663 | -3.38 | 0.16711635 | 0.17130652 | 0.1602056 | 0 |
| 1731369000 | 0.16754712 | 0.00884199 | 5.57 | 0.15852236 | 0.16851373 | 0.15536106 | 0 |
| 1731282600 | 0.15870513 | 0.00244369 | 1.56 | 0.15522809 | 0.16166275 | 0.15409365 | 0 |
| 1731196200 | 0.15626144 | 0.0088898 | 6.03 | 0.14747772 | 0.15722607 | 0.14745232 | 0 |
| 1731109800 | 0.14737164 | 0.00290832 | 2.01 | 0.14598621 | 0.148652 | 0.14396283 | 0 |
| 1731023400 | 0.14446332 | 0.00885095 | 6.53 | 0.13507801 | 0.14538462 | 0.13469256 | 0 |
| 1730937000 | 0.13561237 | 0.01473283 | 12.19 | 0.12084019 | 0.13664771 | 0.12079288 | 0 |
| 1730850600 | 0.12087954 | 0.00174101 | 1.46 | 0.11991242 | 0.12340788 | 0.11861214 | 0 |
| 1730764200 | 0.11913853 | -0.003233 | -2.64 | 0.15830175 | 0.15966876 | 0.11768736 | 0 |
| 1730677800 | 0.12237105 | -0.001488 | -1.20 | 0.12420418 | 0.12421813 | 0.12006481 | 0 |
| 1730591400 | 0.12385907 | -0.001194 | -0.95 | 0.12523654 | 0.12558862 | 0.12331774 | 0 |
| 1730505000 | 0.12505327 | -0.000325 | -0.26 | 0.1255697 | 0.12874594 | 0.12316087 | 0 |
| 1730418600 | 0.12537847 | -0.007094 | -5.36 | 0.13244808 | 0.13282556 | 0.1247978 | 0 |
| 1730332200 | 0.13247198 | 0.00125297 | 0.95 | 0.13119959 | 0.13534096 | 0.12976635 | 0 |
| 1730245800 | 0.13121901 | 0.00346857 | 2.72 | 0.12771309 | 0.13349188 | 0.1275368 | 0 |
| 1730159400 | 0.12775044 | 0.00294866 | 2.36 | 0.15830175 | 0.15966876 | 0.12390837 | 0 |
| 1730073000 | 0.12480178 | 0.00132069 | 1.07 | 0.12333268 | 0.12563344 | 0.12265142 | 0 |
| 1729986600 | 0.12348109 | 0.00328232 | 2.73 | 0.12135861 | 0.12454531 | 0.12094975 | 0 |
| 1729900200 | 0.12019877 | -0.005871 | -4.66 | 0.12628134 | 0.1273869 | 0.11903694 | 0 |
| 1729813800 | 0.12606969 | 0.00047808 | 0.38 | 0.12546512 | 0.12735105 | 0.1249472 | 0 |
| 1729727400 | 0.12559161 | -0.00504 | -3.86 | 0.13047799 | 0.13060099 | 0.12246118 | 0 |
| 1729641000 | 0.13063187 | -0.002154 | -1.62 | 0.132964 | 0.132964 | 0.12981963 | 0 |
| 1729554600 | 0.13278572 | -0.003706 | -2.72 | 0.13685338 | 0.13769102 | 0.13233702 | 0 |
| 1729468200 | 0.13649134 | 0.00459206 | 3.48 | 0.13200286 | 0.13711832 | 0.1312972 | 0 |
| 1729381800 | 0.13189928 | 0.00030378 | 0.23 | 0.13153723 | 0.13257556 | 0.13111443 | 0 |
| 1729295400 | 0.1315955 | 0.00197756 | 1.53 | 0.15830175 | 0.15966876 | 0.12994065 | 0 |
| 1729209000 | 0.12961794 | -0.000372 | -0.29 | 0.15830175 | 0.15966876 | 0.12932462 | 0 |
| 1729122600 | 0.12998945 | 0.00062001 | 0.48 | 0.12978925 | 0.1316692 | 0.12911048 | 0 |
| 1729036200 | 0.12936944 | -0.001521 | -1.16 | 0.13093067 | 0.13358302 | 0.1268401 | 0 |
| 1728949800 | 0.13089033 | 0.00798891 | 6.50 | 0.15830175 | 0.15966876 | 0.12529231 | 0 |
| 1728863400 | 0.12290142 | -0.000433 | -0.35 | 0.12345469 | 0.12361903 | 0.12136011 | 0 |
| 1728777000 | 0.12333418 | 0.00212497 | 1.75 | 0.12145971 | 0.12389692 | 0.12129487 | 0 |
| 1728690600 | 0.12120921 | 0.00254627 | 2.15 | 0.11864401 | 0.12301197 | 0.11853943 | 0 |
| 1728604200 | 0.11866294 | 0.00072111 | 0.61 | 0.11808825 | 0.12013353 | 0.1160574 | 0 |
| 1728517800 | 0.11794183 | -0.00362 | -2.98 | 0.12139646 | 0.12288448 | 0.11719683 | 0 |
| 1728431400 | 0.1215618 | 0.00067778 | 0.56 | 0.12097117 | 0.12251646 | 0.11983025 | 0 |
| 1728345000 | 0.12088402 | -0.000611 | -0.50 | 0.15830175 | 0.15966876 | 0.11991043 | 0 |
| 1728258600 | 0.12149457 | 0.00121612 | 1.01 | 0.12003991 | 0.12222414 | 0.11991043 | 0 |
| 1728172200 | 0.12027845 | 3.6E-5 | 0.03 | 0.1205145 | 0.12087954 | 0.11904889 | 0 |
| 1728085800 | 0.12024259 | 0.00319965 | 2.73 | 0.11712312 | 0.12149905 | 0.11655092 | 0 |
| 1727999400 | 0.11704294 | -0.000543 | -0.46 | 0.15830175 | 0.15966876 | 0.11522923 | 0 |
| 1727913000 | 0.11758626 | -0.004497 | -3.68 | 0.12202444 | 0.12440886 | 0.11733129 | 0 |
| 1727826600 | 0.1220837 | -0.007119 | -5.51 | 0.12962541 | 0.1322927 | 0.12083023 | 0 |
| 1727740200 | 0.12920311 | -0.002945 | -2.23 | 0.13241869 | 0.13247945 | 0.12824794 | 0 |
| 1727653800 | 0.13214778 | -0.001102 | -0.83 | 0.13326778 | 0.13362186 | 0.13128973 | 0 |
| 1727567400 | 0.13324986 | -0.001092 | -0.81 | 0.13441966 | 0.13470302 | 0.13216671 | 0 |
| 1727481000 | 0.13434147 | 0.00339088 | 2.59 | 0.13092669 | 0.13583099 | 0.1303017 | 0 |
| 1727394600 | 0.13095059 | 0.00270165 | 2.11 | 0.12861348 | 0.132717 | 0.12745961 | 0 |
| 1727308200 | 0.12824894 | -0.003979 | -3.01 | 0.13202378 | 0.13269907 | 0.12744965 | 0 |
| 1727221800 | 0.13222746 | 0.00031374 | 0.24 | 0.13187886 | 0.13300783 | 0.12926635 | 0 |
| 1727135400 | 0.13191372 | 0.00332016 | 2.58 | 0.15830175 | 0.15966876 | 0.13112937 | 0 |
| 1727049000 | 0.12859356 | -0.001837 | -1.41 | 0.13026982 | 0.13055568 | 0.12591232 | 0 |
| 1726962600 | 0.13043068 | 0.00322555 | 2.54 | 0.1274616 | 0.13053974 | 0.12608413 | 0 |
| 1726876200 | 0.12720513 | 0.00434754 | 3.54 | 0.12277293 | 0.12804924 | 0.12152943 | 0 |
| 1726789800 | 0.12285759 | 0.00558905 | 4.77 | 0.11863007 | 0.12395319 | 0.11835667 | 0 |
| 1726703400 | 0.11726854 | 0.0008476 | 0.73 | 0.116531 | 0.117528 | 0.11352358 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
