ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
60.80
0.19
(0.31%)
마감 30 6월 5:00AM
60.7824
-0.0176
(-0.03%)
시간외 거래: 8:59AM

State Street SPDR Portfolio S&P 500 Value ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
51.009.2010.600.009.900.000.00 %00-
52.008.209.600.008.900.000.00 %00-
53.007.208.600.007.900.000.00 %00-
54.006.307.700.007.000.000.00 %00-
55.005.306.700.006.000.000.00 %00-
56.004.405.500.004.950.000.00 %00-
57.003.404.604.804.000.000.00 %00-
58.002.403.500.002.950.000.00 %00-
59.001.552.552.512.050.000.00 %02-
60.000.951.701.651.3250.000.00 %052-
61.000.500.700.680.600.0813.33 %1929/06/2026
62.000.100.500.200.30-0.10-33.33 %1430/06/2026
63.000.000.250.120.120.000.00 %02-
64.000.000.750.380.380.000.00 %050-
65.000.000.750.000.000.000.00 %00-
66.000.000.750.000.000.000.00 %00-
67.000.000.750.000.000.000.00 %00-
68.000.000.750.000.000.000.00 %00-
69.000.000.750.000.000.000.00 %00-
70.000.000.750.060.060.000.00 %03-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
51.000.000.750.000.000.000.00 %00-
52.000.000.750.000.000.000.00 %00-
53.000.000.750.000.000.000.00 %00-
54.000.000.750.000.000.000.00 %00-
55.000.000.750.500.500.000.00 %016-
56.000.000.750.000.000.000.00 %00-
57.000.000.750.450.450.000.00 %01-
58.000.000.750.450.450.000.00 %01-
59.000.000.750.650.650.000.00 %01-
60.000.000.750.430.430.000.00 %037-
61.000.351.100.000.7250.000.00 %00-
62.000.951.700.001.3250.000.00 %00-
63.001.802.750.002.2750.000.00 %00-
64.002.603.700.003.150.000.00 %00-
65.003.604.700.004.150.000.00 %00-
66.004.605.700.005.150.000.00 %00-
67.005.506.900.006.200.000.00 %00-
68.006.407.900.007.150.000.00 %00-
69.007.408.900.008.150.000.00 %00-
70.008.409.900.009.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 12.1413
(310.18%)
55.19M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
DCOYDecoy Therapeutics Inc
US$ 9.5999
(73.97%)
12.83M
SDOTSadot Group Inc
US$ 35.47
(65.36%)
11.08M
DGNXDiginex Ltd
US$ 1.42
(60.78%)
50.3M
FAMIFarmmi Inc
US$ 0.2761
(-77.37%)
10.15M
BJDXBluejay Diagnostics Inc
US$ 1.42
(-51.54%)
2.83M
HONHoneywell International Inc
US$ 227.80
(-50.95%)
7.78M
JEM707 Cayman Holdings Ltd
US$ 1.11
(-40.32%)
13.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.8102
(-32.48%)
1.36M
INLFINLIF Limited
US$ 0.065699
(40.68%)
1.12B
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
NVDANVIDIA Corporation
US$ 194.97
(1.27%)
149.05M
CMCSAComcast Corporation
US$ 24.22
(4.53%)
135.54M
AALAmerican Airlines Group Inc
US$ 17.92
(0.28%)
122.47M
US Market News US Market News 8 분 전
TotalEnergies SE: Disclosure of Transactions in Own SharesJune 30, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on shar
TTE
US Market News US Market News 8 분 전
Guardian Metal Resources PLC Announces Pilot Mountain Pre-Feasibility Study ResultsJune 30, 2026 2:00 AM
ACCESS NewswirePositive Pre-Feasibility Study Results for the Pilot Mountain Tungsten ProjectPFS Completion marks a critical
GMTL
CA Market News CA Market News 8 분 전
Exercise of Restricted Share UnitsJune 30, 2026 2:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 30, 2026 / Sintana Energy Inc. (TSXV:SEI)(AIM:SEI)(OTCQX:SEUSF) ("Sint
SEUSF
CA Market News CA Market News 8 분 전
Notice of Annual and Special Meeting of ShareholdersJune 30, 2026 2:05 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 30, 2026 / Sintana Energy Inc. (TSX-V:SEI)(AIM:SEI)(OTCQX:SE
SEUSF
wallstreet1231 wallstreet1231 13 분 전
Once this gets off the EM look for buys like never seen before.
CNNA
cottonisking cottonisking 17 분 전
11 sitesTo satisfy Lehman Brothers Holdings Inc. (LBHI) Class 3 (Senior Unsecured Claims) in full, the estate would technically require cash equal to 100% of the aggregate total of all allowed claims within that class, plus any contractually or legally mandated post-petition interest if applicable.B
LEHNQ
US Market News US Market News 23 분 전
Europe Accelerates in AI Race But a Growing Divide Threatens ProgressJune 30, 2026 1:59 AM
Business Wire European companies improved AI readiness faster over the past six months, although North American firms remain ahead overall Europe’s largest compan
ACN
Investors3 Investors3 29 분 전
Apple supplier Tata Electronics tightens security after data breach
Friday, June 26, 2026 9:03 am
2 Comments

https://macdailynews.com/2026/06/26/apple-supplier-tata-electronics-tightens-security-after-data-breach/

Apple’s tough negotiations may have helped
AAPL
Investors3 Investors3 37 분 전
System Update: Take Control of Your Money with Coinbase
Jun 16, 2026

Since our last System Update, we have been hard at work building upon the product foundations that make the Everything Exchange possible. More assets to trade, more ways to trade them, and a more robust financ
COIN
US Market News US Market News 38 분 전
HAFNIA LIMITED: Hafnia Announces Planned CEO SuccessionJune 30, 2026 1:33 AM
Business Wire Hafnia Limited (“Hafnia”, the “Company”, OSE ticker code: “HAFNI”, NYSE ticker code: “HAFN”) announces today that Mikael Skov has decided to step down as Chief Executive Officer (CEO) of
HAFN
jay14 jay14 39 분 전
HELLO!!!!
Seriously I knew the technology from yesteryear is absolutely, positively outdated!!!!
Just as the 9,000 or so followers knew that the old technology was outdated....

But I also know that the technology has been updated....
I haven't been on this board
TMMI
Ocean Power Ocean Power 50 분 전
Not quite a nothing burger with small volume at 80*
CPWR
tnyellowtomcat tnyellowtomcat 52 분 전
All,

It looks like the "Prudent" bears are growling tonight!!

Expect more growling and howling if LQMT rises higher!

IMHO - Tomcat
LQMT
tnyellowtomcat tnyellowtomcat 54 분 전
Watcher777,

What is the meaning of this:

"
"

and later in your message this:

""?

It looks to me like some sort of code to someone?

?? - Tomcat
LQMT
PencilNeckGeek PencilNeckGeek 56 분 전
You mean the same liquidated dead company that caused you to feel the need to create profile on ihub 8 years ago just to remind shareholders, EVERY SINGLE DAY for 8 years,that its a dead liquidated company?? and to top it off, you've just hung around every day for 8 years with no vested interest wh
jour_trader jour_trader 1 시간 전
Just finished run through of 10K. Pretty solid financials overall. Here are some initial thoughts:
Accrued bonuses - only small amount was accrued throughout year.  Chairman pulling strings behind the scene? $0.5M accrued Q3 vs. $5.3M accrued Q4. Note who is on the compensation committee:  Th
ELTP
johnydollar johnydollar 1 시간 전
Well, don't argue with their special magician Jamie dimon.
RKT
jbgoods jbgoods 1 시간 전
Yes. I remember talk of Miami
FRQN
Kool Aid Man Kool Aid Man 1 시간 전
People trafficking in illegal, non public information typically go to great lengths to avoid leaving a trail of evidence that could convict them. Still, such crimes happen daily. Did it or did it not happen here? Judging by the histories of some of the people involved IMO the odds it did are fairly
HIRU
WizardSanctuary18 WizardSanctuary18 1 시간 전
Hi everyone, I’m getting increasingly suspicious because of the delay. Even though AIs says its ok, I looked at recent PDUFA data from the last 3 years, and it seems only a small percentage (3-5%) of companies had positive FDA decision after the actual PDUFA date. Getting very nervous! Appreciate yo
UNCY
DMC8 DMC8 1 시간 전
https://www.sciencedirect.com/science/article/pii/S2666667726000528?via%3Dihub
AMRN
DMC8 DMC8 1 시간 전
https://www.linkedin.com/posts/dlbhattmd_one-of-the-questions-i-get-most-often-from-activity-7477518088461103104-Y1bf?utm_source=share&utm_medium=member_ios&rcm=ACoAAAappXEBEo5xWglK2bmEx478x0aaRWW4o7I
AMRN
kevex kevex 1 시간 전
up up she goes on no news...looking good
FSTTF
bb8675309 bb8675309 1 시간 전
Approve Blarcamesine! The best CNS drug invented to date. Hands down. No brain bleeding here in over 10 years of drug trial results. Sign me up for Amazon home delivery.. C'mon & hurry up.. Imo
AVXL
The Master of all The Master of all 1 시간 전
Then leave you said your peace now peace out ✌️
XERI

최근 히스토리

Delayed Upgrade Clock