ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Avantis US Large Cap Equity ETF

Avantis US Large Cap Equity ETF (AVLC)

69.3899
0.7099
( 1.03% )
업데이트: 03:45:05

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
69.3899
매수가
-
매도가
-
거래량
4,838
68.69 일간 변동폭 69.39
52.5218 52주 범위 69.7487
전일 종가
68.68
개장가
69.05
최근 거래 시간
6
@
69.3433
마지막 거래 시간
03:44:37
평균 볼륨(3m)
18,331
재정 규모
US$ 333,884
VWAP
69.0128

AVLC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.12990.18755414380669.2669.3968.00992108768.5553173SP
42.52993.783876757466.8669.748765.781573167.84335206SP
124.57997.0666563801964.8169.748761.991833166.09499162SP
267.479912.081893070661.9169.748758.882615763.60890288SP
5216.841832.050254909352.548169.748752.52182117862.23555598SP
15619.429938.890912730249.9669.748747.70211929761.66791243SP
26019.429938.890912730249.9669.748747.70211929761.66791243SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.04
(108.16%)
126.87M
CRNCCerence Inc
US$ 5.7206
(102.86%)
54.7M
SPAISafe Pro Group Inc
US$ 4.57
(42.81%)
38.81M
PROCProcaps Group SA
US$ 0.7792
(36.34%)
952.41k
ARQQArqit Quantum Inc
US$ 10.00
(36.24%)
502.01k
SKKSKK Holdings Limited
US$ 1.43
(-68.64%)
16.63M
TMTCTMT Acquisition Corporation
US$ 2.27
(-64.75%)
171.1k
WCTWellchange Holdings Company Limited
US$ 1.31
(-60.54%)
1.4M
GLXGGalaxy Payroll Group Ltd
US$ 2.06
(-47.31%)
2.02M
PYXSPyxis Oncology Inc
US$ 2.125
(-44.37%)
12.28M
CDTConduit Pharmaceuticals Inc
US$ 0.1126
(21.99%)
540.05M
NVDANVIDIA Corporation
US$ 146.0552
(0.11%)
267.83M
ELABElevai Labs Inc
US$ 0.0206
(-3.74%)
197.59M
AKTSAkoustis Technologies Inc
US$ 0.1037
(19.06%)
195.11M
WORXSCWorx Corporation
US$ 2.04
(108.16%)
126.87M
FOFreddie FOFreddie 3 분 전
This is not a bankruptcy. Fastest way to get a deal done is to write of the SPS and give common 20%. Since they need to raise capital let JPS vote to convert and sell new shares along with the UST Stake over several years to reach required cap levels. Not much new capital will be needed if the
DJT
thistraderknowsall thistraderknowsall 3 분 전
BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is
pos_stock_hoarder pos_stock_hoarder 3 분 전
The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d
Teddytropics Teddytropics 3 분 전
Giggles..
RNVA
Swampy83 Swampy83 3 분 전
What a waist. Is the CEO trustworthy? 
CGAC
pos_stock_hoarder pos_stock_hoarder 3 분 전
The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d
pos_stock_hoarder pos_stock_hoarder 4 분 전
The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d
jay_tee jay_tee 4 분 전
Bad shah where were you prior to the em? It's too late to get in. Can't find one pump post from you prior to the em...
RNVA
Masta SkillZ Masta SkillZ 4 분 전
There is an investor's conference call tomorrow on Twitter. Hopefully there are some exciting developments. We could be looking at the opportunity of a lifetime here.
SINC
Mark954 Mark954 4 분 전
Don't let the door hit you on the way out, Gary: https://www.cnbc.com/2024/11/21/sec-chair-gensler-will-step-down-jan-20-making-way-for-trump-replacement.html

Mark out
TCRI
Trooperstocks Trooperstocks 4 분 전
Hey Bud! SGTM's New Video Premieres on 11/23 entitled "Jimmy Houston and Paul Hebert with Water Less Garden®" https://youtu.be/gK-259R4AD8?si=2CmAfp3nHlKeD7nt via @YouTube
SGTM
boi568 boi568 4 분 전
I've always been, and remain, optimistic about the 2b/3 OLE results on safety and implied clinical effect. This is partly based on the tiny 2a extension, but also because the MOA seems multifactorial and clearly upstream. This contrasts with the Mabs, which do not address a root cause but a symptom,
AVXL
IhidfromtheX IhidfromtheX 4 분 전
You're not happy with a zero cost average?
AVXL
BigBadWolf BigBadWolf 4 분 전
Authorized Shares 15,925,000,000 11/20/2024
Outstanding Shares 5,451,760,661 11/20/2024 475m

Authorized Shares 15,925,000,000 11/1
DTC RDAR
Susie924 Susie924 4 분 전
But he was re elected?

He resigned, unless that was only for the current term.
lighter than AIR lighter than AIR 4 분 전
Summer rental? Where is he…Australia?
CBRF
IhidfromtheX IhidfromtheX 4 분 전
You're not happy with a zero cost average?
AVXL
Chachang1 Chachang1 5 분 전
They take advice from note holders who are not effected by the reverse and then deposit with huge profits. They take advice from whomever is keeping a failing enterprise alive.
NASO
familyof5 familyof5 5 분 전
Well HoldEm777 if it makes you feel better. Even though I’m in this trade because of you. I won’t hold it against you if I eventually end up selling at a loss lol. I think your intentions are good and your heart is in the right place. Fingers crossed
VPER
Royal Dude Royal Dude 6 분 전
"IMO , Everything has been set up for month of October, November, and December. Payment for the first payment from the:
$750,000,000 JPM Bond on the 22nd of October. Total offering 9B. The rest paid quarterly for 5 years
COOP shares estimated .058 x legacy = Conversion eminent
2
JPM
misterfishman misterfishman 6 분 전
if this is all real then .25 is nothing we will be at dollars in a few yrs.
IGPK
Doc logic Doc logic 6 분 전
XMaster2023,

No better time for discovery to begin with NWBO’s spoofing case than now right?; ). Best wishes.
NWBO
silkmaster silkmaster 6 분 전
If he wanted for the "excitement to build" he would say some thing a week ago
But KT being KT does not now how to make a buzz even if , of once he has something huge in his canon imo ...
KBLB
tarson tarson 7 분 전
$CGAC management probably dropped the ball on using the BTC momentum to boost the CGAC share price. Absolutely shocking.
CGAC
stockinspector stockinspector 7 분 전
Well as long as you are able to undercut the previous post, all is good in WDLF land!
WDLF