ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Avantis US Large Cap Equity ETF

Avantis US Large Cap Equity ETF (AVLC)

88.215
-0.745
(-0.84%)
마감 29 6월 5:00AM
88.215
0.00
(0.00%)
시간외 거래: 8:59AM

Avantis US Large Cap Equity ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
79.007.7011.600.009.650.000.00 %00-
80.006.7010.600.008.650.000.00 %00-
81.005.709.700.007.700.000.00 %00-
82.004.708.700.006.700.000.00 %00-
83.003.807.700.005.750.000.00 %00-
84.002.906.800.004.850.000.00 %00-
85.002.005.900.003.950.000.00 %00-
86.001.205.100.003.150.000.00 %00-
87.000.404.300.002.350.000.00 %00-
88.000.053.600.001.8250.000.00 %00-
89.000.003.000.000.000.000.00 %00-
90.000.002.500.000.000.000.00 %00-
91.000.002.200.000.000.000.00 %00-
92.000.002.000.000.000.000.00 %00-
93.000.001.850.000.000.000.00 %00-
94.000.001.000.000.000.000.00 %00-
95.000.000.950.000.000.000.00 %00-
96.000.000.950.000.000.000.00 %00-
97.000.000.950.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
79.000.002.000.000.000.000.00 %00-
80.000.002.050.000.000.000.00 %00-
81.000.002.050.000.000.000.00 %00-
82.000.002.100.000.000.000.00 %00-
83.000.002.150.000.000.000.00 %00-
84.000.002.200.000.000.000.00 %00-
85.000.002.350.000.000.000.00 %00-
86.000.002.500.000.000.000.00 %00-
87.000.002.700.000.000.000.00 %00-
88.000.003.000.000.000.000.00 %00-
89.000.003.500.000.000.000.00 %00-
90.000.104.000.002.050.000.00 %00-
91.000.804.700.002.750.000.00 %00-
92.001.655.600.003.6250.000.00 %00-
93.002.656.500.004.5750.000.00 %00-
94.003.607.500.005.550.000.00 %00-
95.004.608.500.006.550.000.00 %00-
96.005.609.500.007.550.000.00 %00-
97.006.6010.500.008.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SDOTSadot Group Inc
US$ 20.93
(238.67%)
45.35M
PCLAPicoCELA Inc
US$ 6.591
(114.69%)
7.43M
IVFINVO Fertility Inc
US$ 2.44
(96.77%)
115.64M
WSHPWeShop Holdings Ltd
US$ 7.85
(66.67%)
8.28M
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
PSIGPS International Group Ltd
US$ 1.52
(-87.12%)
19.32M
CELZCreative Medical Technology Holdings Inc
US$ 1.184
(-41.67%)
552.45k
LICNLichen International Ltd
US$ 1.02
(-38.92%)
15.6M
BTCTBTC Digital Ltd
US$ 0.7212
(-36.74%)
1.46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59.86
(-36.06%)
274.83k
INLFINLIF Limited
US$ 0.0462
(54.00%)
2.27B
GDCGD Culture Group Ltd
US$ 0.01085
(-20.80%)
520.95M
RCTRedCloud Holdings PLC
US$ 0.344
(21.60%)
267.55M
AAPLApple Inc
US$ 283.78
(3.14%)
261.95M
AMZNAmazon.com Inc
US$ 232.69
(2.50%)
248.53M
Tadaaa Tadaaa 3 분 전
Excellent, Thank you E7
HBARUSD
1kgwxman 1kgwxman 3 분 전
Who cares? The point is Duncan is a reliable expert, now an independent advisor to AMFN, nit a cautionary tale about cold fusion.
Trying to switch the narrative won't slow down, stop or change the progress AMFN is achieving.
Each step brings them closer to a functional fusion engine.
AMFN
ProfitScout ProfitScout 11 분 전
The growing IVDN success story clearly merits congratulations to the entire team that is making this happen now.

Joseph A. Riccelli Jr., CEO of Innovative Designs, commented, "Our entire team at IVDN deserves congratulations for putting the Company on the increasingly positive path o
IVDN
jimr1717 jimr1717 12 분 전
Exactly
ELTP
spec machine spec machine 12 분 전
I’m the Boss
GSPE
Chartmaster Chartmaster 12 분 전
BTC has been range bound for weeks and no charts are needed to see it. Well, what happens after a market is range bound for weeks, and right at 60k support? It plunges down further, duh! And we use computers today, so stop using ink, you, like the Bitcoin holders are so out of date
BTCUSD
ExplorerCastle82 ExplorerCastle82 15 분 전
Lazerson can't even buy a 50-dollar cum-a-long puller to put the fence back up and secure the mill site like I told him over and over for 6 months. Coincidentally a slab of crack rock costs the same - 50-dollars - which is better Lazerson? Just wondering what the problem was with you because your g-
NBRI
Drugdoctor Drugdoctor 19 분 전
Bashing a dead man - shame shame shame...
WNFT
Aquahoya Aquahoya 27 분 전
Honestly, anything under .001 will be a steal soon enough.
FITY
Legend431 Legend431 27 분 전
So what’s all the hype about July 3rd? Is this another asco 202x or another hype presentation date where the stock is “supposed to go up” what are you all going to blame when the stock doesn’t go up this time? I’m also seeing a lot about patents here and on x…. If these are so important as the pumpe
NWBO
Split T Split T 30 분 전
Large Green, is L1 and L2 actually Levels 1 and 2 or is it Layers 1 and 2?

Either way is interesting, but what could it actually mean?
RKT
waterpro42 waterpro42 35 분 전
I know there will be a few folks trying for any 6s available tomorrow AM
FITY
Just give me $1.50 Just give me $1.50 37 분 전
MUST happen by Tuesday morning:

Ropinirole (Generic Requip XL) launch

Rat: "We received approval for Ropinirole, and that's another product that WE WILL be launching in Q2 of 2026 ."
ELTP
Just give me $1.50 Just give me $1.50 39 분 전
Can't concentrate.

Keep thinking about 4:00 PM EDT tomorrow.

Thanks.
ELTP
NASDAQ2020 NASDAQ2020 41 분 전
These Co.s would beg to differ, lol

Successful Co. that have used reverse splits:
https://fastercapital.com/topics/companies-that-used-reverse-splits-successfully.html/1

7
ELTP
Aquahoya Aquahoya 41 분 전
I do too. 
FITY
John Doe 2024 John Doe 2024 43 분 전
Oh we know its months already the second smarty moved the goalposts to end of 2026 we know the slow bleed of pps is on the way! Even though these home builders have had Nexboard samples from multiple production runs in the past the panels they have received are not new to them ao this process shoul
XERI
PEACHMAN PEACHMAN 43 분 전
your post is 1000% inaccurate

SURAEC isn't fooled either,


SUAREC Works closely with IFUS 🤡clown..

Have you ever even read a letter to IFUS shareholders

https://www.impactfusionbrands.com/suarec-scientific-team-visits-ifus-te
IFUS
Hopeforthefuture3 Hopeforthefuture3 43 분 전
One just might think that after 2 years the engineering work should be complete. As an engineering project manager I expect at such a point to have engineering complete and time to actually construct - guess my company has different expectations
NWBO
John Doe 2024 John Doe 2024 46 분 전
There is absolutely nothing about the lawsuit that is critical!
XERI
LTListener LTListener 46 분 전
Although one could imagine a desire to just buyout most shareholder positions at some premium to FMV. It would eliminate all upside opportunity for us common folk, but they’d probably have to make quite an offer to buyout something that has blockbuster gold standard potential for treatment resistan
leavetheguntakethecannolis leavetheguntakethecannolis 46 분 전
Bashing 101

The Bashers PLAY ON A LACK OF KNOWLEDGE. They can lie about information and you won't know the difference (unless you have done your own DD on the company and know the truth and facts).
BCDS
biosectinvestor biosectinvestor 46 분 전
Yes, we're heading into late 2026 now and there has been a press release since, the beginning of 2025, which came in November 2025,

Northwest Biotherapeutics Announces That Construction Activities Are Under Way For the First Grade C Manufacturing Suite in the Sawston, UK Facility
NWBO
PEACHMAN PEACHMAN 46 분 전
Working Cows interview not paid for by IFUS.

https://www.impactfusionbrands.com/interviews/

IFUS STRONG
IFUS
LOB LOB 50 분 전
BCDS $$
BCDS