ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X Short term Treasury Ladder ETF

Global X Short term Treasury Ladder ETF (SLDR)

49.93
0.0037
(0.01%)
마감 04 1월 6:00AM
49.93
0.00
(0.00%)
시간외 거래: 6:07AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
49.93
매수가
-
매도가
-
거래량
509
49.93 일간 변동폭 49.95
24.53 52주 범위 50.2617
전일 종가
49.9263
개장가
49.95
최근 거래 시간
100
@
49.93
마지막 거래 시간
평균 볼륨(3m)
2,761
재정 규모
US$ 25,421
VWAP
49.9434

SLDR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-0.19988007195750.0350.0449.91150549.99138674SP
4-0.0463-0.092643913214949.976350.0449.91600649.99417072SP
12-0.08-0.15996800639950.0150.0749.86276150.00304301SP
2625.4103.54667753824.5350.261724.53128350.00317802SP
5225.4103.54667753824.5350.261724.5364950.00317802SP
15625.4103.54667753824.5350.261724.5321650.00317802SP
26025.4103.54667753824.5350.261724.5312950.00317802SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
LandPro LandPro 30 초 전
Nice pump to almost .02 and now back in the gutter. This reeks of burnt rice more every day. These chinamen can't be trusted and so far have been all talk. Typical otc ticker. Trade it or carry heavy bags.
IGPK
weedtrader420 weedtrader420 1 분 전
D.O.G.E X $1 TARGET
DOGEUSD
m0n m0n 2 분 전
Check out the fuss by reading the 8k and you will see the former Founder, CEO & Chairman of NUKK bought a $300,000 note and controls 57% of TWOH. 

Emil is a billionaire and his network of connections in the financial FX digital world is impressive. 

That's why there's f
NUKK TWOH
gdog gdog 3 분 전
1-03 B AXTA $33.91
getmoreshares getmoreshares 4 분 전
hope everyone had a green week! 1st couple days of 2025 were good for many!
CGAC
tnyellowtomcat tnyellowtomcat 4 분 전
IDCC is a R&D powerhouse, developing new technology, and then licensing it out to others. The magic of holding IDCC shares is the possibility of a "golden" discovery - a key patent upon which a whole class or type of technology relies. With that said, I wonder if IDCC has engineers working in the
IDCC
kgromax kgromax 5 분 전
Yet I think any reasonable investor should be VERY careful to not confuse Cytodyn PRs with facts.

And be VERY careful with censorship. The Cytodyn pumpers on other message boards (hangout) censor pretty much anybody who disagrees with them or raises factual questions that put in doubt
CYDY
Real McCoy Real McCoy 5 분 전
What will be the significance of hitting 7 years on your mind?
gdog gdog 6 분 전
12-30 B BG $76.855 Holding 1-02 hod $78.84
Gmenfan Gmenfan 8 분 전
Kunstler:

The Twilight of Twilight
“Kamala Harris and Joe Biden, in 2024, agreed to play out their roles as uncontactable zombies, baying for the blood of Americans at the altar of a dying Moloch.” — Celia Farber

James Howard Kunstler
Jan 03, 2025
gdog gdog 8 분 전
1-03 B ABEV $1.78
ChannelTrader ChannelTrader 9 분 전
Judge Orders Trump to Be Sentenced Before Inauguration

https://truthpress.com/news/judge-orders-trump-to-be-sentenced-before-inauguration/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=trump-to-be-sentenced-before-inauguration&_bhlid=943c7f250d6a58c0ca203b028fd1
Gmenfan Gmenfan 9 분 전
Kunstler:

The Twilight of Twilight
“Kamala Harris and Joe Biden, in 2024, agreed to play out their roles as uncontactable zombies, baying for the blood of Americans at the altar of a dying Moloch.” — Celia Farber

James Howard Kunstler
Jan 03, 2025
gdog gdog 11 분 전
Mistake of the wk ARM I had at $124.00 didn't buy close 1-03 $141.08 sic
HGilS HGilS 12 분 전
It may work for small stones but not for big ones.

Look at the root cause. If your blood tests show high level of calcium, you likely have a problem with your thyroid. Fix that in priority.
ELTP
Gooddolphin Gooddolphin 13 분 전
Friday, the Bid and Ask, both appeared to be growing. Appears that some manipulation continues to occur.
NSAV
gdog gdog 14 분 전
MU B 12-31 $84.40 S 1-03 $89.99 +$5.59/share
StayHumble StayHumble 14 분 전
💹7M+🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
HGilS HGilS 15 분 전
I like ChatGPT for summaries of long docs:

Certainly! On December 30, 2024, the U.S. Court of Appeals for the Federal Circuit ruled against Purdue Pharma L.P., Purdue Pharmaceuticals L.P., and Rhodes Technologies (collectively, “Purdue”) in their appeal. The court upheld the decision
ELTP
Gooddolphin Gooddolphin 15 분 전
AT any rate... NSAV needs to let the current shareholders know what is going on.. (other than the obvious)... (Trips)
NSAV
sharkey1 sharkey1 18 분 전
My wife says tea spoon Apple cider vinagar for stones amd lemon too
Oh, and boil cup of water and table spoon backing soda, snd some black pepper and. Cukkem
ELTP
gdog gdog 20 분 전
1.03 LEGN $36.18 hod

최근 히스토리

Delayed Upgrade Clock