Global X Short term Treasury Ladder ETF【SLDR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X Short term Treasury Ladder ETF (SLDR)
Global X Short term Treasury Ladder ETF (SLDR) 과거

Global X Short term Treasury Ladder ETF (SLDR)

49.94

0.01

( 0.02% )

업데이트: 00:11:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	0.0601081947506	49.91	49.94	49.91	734	49.9360248	SP
4	-0.035	-0.0700350175088	49.975	50.04	49.91	5948	49.99422225	SP
12	-0.05	-0.100020004001	49.99	50.07	49.88	2745	50.00310056	SP
26	25.41	103.587443946	24.53	50.2617	24.53	1288	50.00325416	SP
52	25.41	103.587443946	24.53	50.2617	24.53	649	50.00325416	SP
156	25.41	103.587443946	24.53	50.2617	24.53	216	50.00325416	SP
260	25.41	103.587443946	24.53	50.2617	24.53	129	50.00325416	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735947000	49.93	0	0.01	49.95	49.95	49.93	509
1735860600	49.9263	-0.01	-0.02	49.93	49.93	49.9263	368
1735687800	49.9385	0.03	0.06	49.94	49.94	49.92	2282
1735601400	49.91	-0.13	-0.25	49.91	49.91	49.91	18
1735342200	50.035	0.02	0.05	50.03	50.04	50.03	3350
1735255800	50.01	0.02	0.04	49.99	50.01	49.99	10
1735077840	49.9902	0.01	0.01	50.01	50.01	49.9902	1561
1734996600	49.985	-0.01	-0.02	49.98	49.985	49.98	46
1734737400	49.995	0.02	0.05	50	50	49.995	97858
1734651000	49.97	0.03	0.05	49.97	49.97	49.97	480
1734564600	49.9441	-0.04	-0.08	50	50	49.9441	249
1734478200	49.985	0.01	0.01	49.96	49.985	49.96	32
1734391800	49.98	0.01	0.02	49.97	49.98	49.97	12
1734132600	49.97	0	0.00	49.97	49.97	49.97	1
1734046200	49.97	-0.01	-0.02	49.97	49.97	49.97	83
1733959800	49.98	0.01	0.02	49.97	49.98	49.97	330
1733873400	49.97	-0.01	-0.01	49.96	49.97	49.96	303
1733787000	49.975	-0.01	-0.01	49.95	49.975	49.95	706
1733527800	49.98	0.07	0.14	49.9763	49.98	49.97	412
1733441400	49.91	-0.03	-0.06	49.93	49.93	49.91	225
1733355000	49.94	-0.13	-0.26	49.89	49.94	49.89	10
1733268600	50.07	0.01	0.02	50.07	50.07	50.065	322
1733182200	50.06	0.02	0.03	50.03	50.06	50.03	4007
1732917840	50.045	0.02	0.03	50.045	50.045	50.045	5
1732750200	50.03	0.04	0.08	50.03	50.03	50.03	441
1732663800	49.99	0.01	0.02	49.99	49.99	49.99	0
1732577400	49.9817	0.05	0.10	49.9817	49.9817	49.9817	0
1732318200	49.93	-0.01	-0.03	49.93	49.93	49.93	0
1732231800	49.9428	0	0.01	49.91	49.9428	49.91	100
1732145400	49.94	-0.01	-0.02	49.94	49.94	49.94	0
1732059000	49.95	-0.04	-0.08	49.95	49.95	49.95	1
1731972600	49.9899	0.06	0.12	49.94	50	49.94	3904
1731713400	49.93	0.02	0.05	49.88	49.93	49.88	4
1731627000	49.905	-0.02	-0.05	49.92	49.92	49.905	102
1731540600	49.9277	0.05	0.10	49.92	49.9277	49.92	51
1731454200	49.88	-0.02	-0.04	49.88	49.88	49.88	1
1731367800	49.9001	-0.01	-0.02	49.8999	49.9001	49.8999	203
1731108600	49.91	-0.02	-0.05	49.94	49.94	49.91	2
1731022200	49.9329	0.05	0.11	49.89	49.9329	49.89	912
1730935800	49.88	-0.03	-0.06	49.86	49.88	49.86	45
1730849400	49.91	-0.11	-0.22	49.91	49.91	49.91	1
1730763000	50.02	0.02	0.04	50.04	50.04	50.02	404
1730500200	50	-0.01	-0.01	50.04	50.04	50	640
1730413800	50.0057	0.02	0.03	50.01	50.01	50.0057	2
1730327400	49.99	-0.02	-0.04	49.99	49.99	49.99	0
1730241000	50.01	0.02	0.03	49.99	50.01	49.99	102
1730154600	49.995	-0.01	-0.02	50.01	50.01	49.99	203
1729895400	50.005	-0.01	-0.01	50.03	50.03	50.005	103
1729809000	50.01	0.02	0.04	50.01	50.01	50.01	0
1729722600	49.9901	-0.02	-0.04	50	50	49.9901	55
1729636200	50.01	-0.01	-0.02	50	50.01	50	741
1729549800	50.02	-0.03	-0.06	50.04	50.06	50.01	3566
1729290600	50.05	0.02	0.05	50.05	50.05	50.05	13
1729204200	50.025	-0.02	-0.03	50.02	50.07	50.02	15800
1729117800	50.04	0.01	0.02	50.04	50.04	50.04	0
1729031400	50.03	0.02	0.05	50.02	50.03	50.02	17100
1728945000	50.005	-0.02	-0.03	49.99	50.005	49.99	14
1728685800	50.02	0.02	0.04	50.01	50.02	50.01	206
1728599400	50	0.04	0.08	50	50	50	7
1728513000	49.96	-0.03	-0.05	49.98	49.98	49.96	3
1728426600	49.985	0.03	0.05	49.97	50.02	49.97	4860
1728340200	49.9577	-0.04	-0.08	49.96	49.96	49.9577	78

Global X Short term Trea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관