ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FlexShares Credit Scored US Long Corporate Bond Index Fund

FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR)

42.1278
-0.3095
(-0.73%)
종가: 19 2월 6:00AM
42.1278
0.00
( 0.00% )
시간외 거래: 6:15AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
42.1278
매수가
-
매도가
-
거래량
1,676
42.17 일간 변동폭 42.4373
40.92 52주 범위 46.25
전일 종가
42.4373
개장가
42.4373
최근 거래 시간
100
@
42.1278
마지막 거래 시간
06:10:03
평균 볼륨(3m)
6,524
재정 규모
US$ 70,936
VWAP
42.3245

LKOR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.06780.1611982881642.0642.5541.5893642.17860313SP
4-0.0322-0.076375711574942.1642.705741.58284942.2230026SP
12-1.7112-3.9033737083443.83944.502540.92652442.03410731SP
26-2.5422-5.6910678307644.6746.2540.92686743.52725698SP
52-0.9722-2.2556844547643.146.2540.92659543.34990191SP
156-11.0422-20.767726161453.1754.237.74428144.19335059SP
260-18.1022-30.055122032260.2366.0737.74494051.66565334SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRUGTruGolf Holdings Inc
US$ 0.6315
(54.40%)
9.25M
ADTXAditxt Inc
US$ 0.137
(24.55%)
75.98M
ANDEAndersons Inc
US$ 45.12
(10.67%)
3.91k
TLPHTalphera Inc
US$ 0.69
(10.58%)
262
EFOIEnergy Focus Inc
US$ 2.9495
(8.44%)
3.47M
SUPNSupernus Pharmaceuticals Inc
US$ 31.85
(-19.87%)
209.94k
APTOAptose Biosciences Inc
US$ 0.164
(-15.29%)
192.63k
CGBSCrown LNG Holdings Ltd
US$ 0.332899
(-13.56%)
1.08M
BMBLBumble Inc
US$ 7.07
(-12.72%)
1.24M
SEPNSepterna Inc
US$ 6.01
(-12.52%)
46.04k
ADTXAditxt Inc
US$ 0.137
(24.55%)
75.98M
TRUGTruGolf Holdings Inc
US$ 0.6315
(54.40%)
9.25M
DGLYDigital Ally Inc
US$ 0.098
(-6.49%)
8.99M
CNTMConnectM Technology Solutions Inc
US$ 0.935
(4.35%)
3.93M
INTCIntel Corporation
US$ 27.62
(0.84%)
3.72M
BullNBear52 BullNBear52 4 분 전
The bourbon barrels go to Scotland to age Scotch.
https://whiskyadvocate.com/bourbon-cask-scotches
janice shell janice shell 4 분 전
That's some SSA database, eh? Who knew so......

many Americans were living longer?

Better question: Who knew that Musk and his flunkies are so incompetent that they thought the SSA's legacy computer code was telling them about 150 year old people?

Then we
NorOilGuy1 NorOilGuy1 4 분 전
This has happened before and I'm sure it will happen again
GSPE
gfp927z gfp927z 5 분 전
CME Group (CME) - Here's a conservative way to participate in the orchestrated crypto boom (see below). CME Group (CME) has been a great LT stock without the crypto aspect, but being well established and fully regulated by the CFTC, I figure it could become the 'go to' place for all US crypto trad
CME
plexrec plexrec 5 분 전
"I maintain a $100 target on ANavex "---agree with your target price---in what timeframe are you expecting this ????
AVXL
Tamboo Tamboo 5 분 전
So it never touch .002 today Only Entertainment 
GVSI
Stern is Bald Stern is Bald 5 분 전
Someone please explain the price action difference between fnma and fmcc when fmcc will pay higher dividends and will get lamberth ruling payout....

What am I missing?
FNMA
Lime Time Lime Time 5 분 전
Honestly surprised to see the recent filing. Thought he was done with it.
RNVA
RIGATONI RIGATONI 6 분 전
Incredible amounts of fraud by those who claimed they were looking after you...

while they scared people there would be no more social security and threats of losing our democracy if Trump was elected and all along, they were raping all of us.

The biggest scam in histor
tapioca tapioca 6 분 전
Not much dry powder on hand so I almost sold TRUG, to get in here but held off. TRUG releases news AHs, and it’s up 50%. Christ what a game we play..
TLRY
Money4Nothing-M4N Money4Nothing-M4N 7 분 전
Yawn. You need some new material. The fear mongering isn't working.

The S1 being effective is just Kim's green light to finally start releasing production news. There was no point in dropping the big bombs without it in place. It's going to be ugly for those on the wrong side of t
KBLB
boi568 boi568 7 분 전
With an MAA approval recommendation in hand -- let alone a successful Phase 2 3-71 schizophrenia trial -- $15B would be a significant underpay.
AVXL
Stern is Bald Stern is Bald 7 분 전
He obviously knows more than you....

BTW >>>  style="caret-color: rgb(31, 31, 31); color: rgba(31, 31, 31, 1); font-family: "Google Sans", Roboto-Medium, "Helvetica Neue", sans-serif; font-size: 24px; background-color: rgba(255, 255, 255, 1)"Mnuchin.... its been 9 years since he was i
FNMA
Techroemancer Techroemancer 8 분 전
I'm willing to bet there's a certain govt agency that may or may not be interested about a shell company with 1 officer abusing tax-sheltering laws in another state with no activity. Issuing out more shares and diluting to pay debt with no filings or explanations to shareholders?

Also
MWWC
BullNBear52 BullNBear52 8 분 전
My SSA payment is due next week. I'll keep you posted.
HGilS HGilS 9 분 전
That’s it continue with your attacks.

This won’t help you!!!

If I need to I will spend the gains I made on Eltp to sue ihub. If they do not remove you from this moderator role. And I will win. !!!!
ELTP
MyBuster1966 MyBuster1966 9 분 전
LMFAO thats awesome!!!!!
HMBL
tapioca tapioca 9 분 전
Good news, up 50% AHs
TRUG
satter satter 9 분 전
I see so you'll blast anyone that suggests it's going to take time, use one very experience issuer as your example, say they can easily get Pink current when the filings are out, that's genius, but is afraid to perdict on how long. Ok. 😂
RNVA
Peeteman Peeteman 9 분 전
I would agree. We shall see what happens.
AXXA
Jetmek_03052 Jetmek_03052 9 분 전
I hope he does. I'm not a fan of corruption in the market. No matter what you may think.
DBMM
louieforpar louieforpar 10 분 전
Keep drinking the Kool-Aid.  Sooner or later his policies will affect you as well. 
At the rate YOUR President is going he will end up dead last on this list. 

I will put my trust in legal scholars as well as presidential historians over his trailer trash living uneducated supp
chxal chxal 10 분 전
Need to see the 11,000 docs..... to be sure there was no ill intent on the part of the govt to defraud the companies or their shareholders. Once this is established, it will certainly bear a lot of weight on negotiating an outcome, if Trump sees from the documents that there was a real effort to "s
FNMA
Uncle Monkey Uncle Monkey 10 분 전
will be .00002 SOON.

all the fake news pumpers have moved on to their next new deal of a lifetime...

yawn
CBRF