ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Cloudflare Inc

Cloudflare Inc (N2ET34)

45.48
4.37
(10.63%)
마감 29 1월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
45.48
매수가
18.00
매도가
0.00
거래량
2,295
42.29 일간 변동폭 45.50
19.50 52주 범위 45.50
전일 종가
41.11
개장가
42.29
최근 거래 시간
500
@
45.48
마지막 거래 시간
평균 볼륨(3m)
424
재정 규모
R$ 103,651
VWAP
45.164

N2ET34 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.212.90963257240.2845.539.7636540.23053498DR
49.0424.807903402936.4445.536.4461538.78662221DR
1217.5262.66094420627.9645.527.9642437.01338457DR
2621.2287.469084913424.2645.523.0534333.16872592DR
5223.98111.53488372121.545.519.538329.05680262DR
15617.2761.219425735628.2145.510.7987417.87191859DR
26017.2761.219425735628.2145.510.7987417.87191859DR

N2ET34 - Frequently Asked Questions (FAQ)

What is the current Cloudflare share price?
The current share price of Cloudflare is R$ 45.48
What is the 1 year trading range for Cloudflare share price?
Cloudflare has traded in the range of R$ 19.50 to R$ 45.50 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.40
(60.00%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(28.57%)
1.96M
CGAS3Cia Gas Sao Paulo Comgas
R$ 140.82
(11.23%)
200
PDTC3Padtec Holding S.A.
R$ 1.23
(7.89%)
195.6k
RCSL3Recrusul Sa
R$ 4.38
(6.05%)
4.84M
RDOR3QRede DOr Sao Luiz SA
R$ 28.40
(-18.74%)
420.8k
VBBR3QVibra Energia S.A.
R$ 18.21
(-11.00%)
217.6k
PPLA11PPLA Participations Ltd
R$ 1.13
(-8.87%)
200
AMAR11Lojas Marisa S.A.
R$ 0.46
(-8.00%)
14.6k
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.90
(-7.81%)
312.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.52%)
135.92M
ABEV3Ambev SA
R$ 11.11
(-0.09%)
39.02M
COGN3CognaEducacao SA
R$ 1.33
(-5.00%)
30.18M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.134481%)
27.62M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.77
(-4.84%)
25.44M
gp22 gp22 15 초 전
$STSS @ .40s: Offering today @ $1.40 cratered stock. Excellent company was over $2.00 last week. Unusual op to make some easy free money.
$STSS already coming off the lows.
Likely comfortably back over $1.00 by weeks end.
STSS
Clark6290 Clark6290 17 초 전
They approved him based on qualifications, not skin color or ethnic background to meet a quota. All about qualifications and not selection by DEI
FNMA
SSKILLZ1 SSKILLZ1 19 초 전
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT $$ 0.00%
AES CEAD CMI
gp22 gp22 50 초 전
$STSS @ .40s: Offering today @ $1.40 cratered stock. Excellent company. Unusual op to make some easy free money.
$STSS already coming off the lows.
Likely comfortably back over $1.00 by weeks end.
STSS
diggitydoodle diggitydoodle 2 분 전
I've been in tickers that have gone from the EM and back, right outta the blue. Without any info or leaks.
Made good money on one.
No one knows what's going on here
Some think they do, but...not!
I don't expect anything.
RNVA!!$$?????????????????
RNVA
wingshooterr wingshooterr 2 분 전
Update on the company website
https://coincitadel.net/
Now STFU!! and go read the recent news
CCTL
waterchaser waterchaser 2 분 전
From IHUB Admin:
Early heads up.. the last and most complex part of migrating our systems to a cloud-based infrastructure will start on Saturday morning. There will be extended periods when the site is down completely and inevitably other times when various parts of the site are not working p
HIRU
MightyX MightyX 3 분 전
I bet yall do
TPTW
Lime Time Lime Time 3 분 전
Many catalysts can come here. The OS is still low within my liking. Cancel RS news will send it up 1000% from here. I guess we see what happens.
GXXM
TenKay TenKay 3 분 전
“They were out there today again“

They were? Nothing on the news. Got a link?

That video was from 2 years ago…even the tweet says 2 years ago…

2023 was when that protest occurred.

Might need to up your DD game a little…
HMBL
misterfishman misterfishman 3 분 전
You have out for a bit?well bishop in his conman wisdom decided to stoppaying the bills at the plant so he got sued and lost the plant and drove the stock in expert market there now your caught up on this scam of a company.
NNRX
Donotunderstand Donotunderstand 4 분 전
Surprise
She bought MBS paper - 100K

(the article says Fannie Mae and POOL --- really a pooled MBS security with 6% coupon and long far out date but which should evaporate much much sooner)
FNMA
KenKong KenKong 5 분 전
What most people don't understand is that MAGA is NOT anti LGBTQ, only anti DEI. Big difference. 
FNMA
SSKILLZ1 SSKILLZ1 6 분 전
NVOS Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR NVOS
Donotunderstand Donotunderstand 6 분 전
That is how you want GOV to work?
FNMA
Libertas Libertas 6 분 전
Also 2018 here. I'm just the quiet Canadian lurker. :)
TGLO
misterfishman misterfishman 7 분 전
Well they aren't selling much shares with it stuck in expert market lol.
NNRX
igotthemojo igotthemojo 7 분 전
"One thing for sure if trump hence musk accept hydrogen it will happen"

sure...but Trump has already expressed disdain for hydrogen...so using the same thought process as above, you can rest assured, it wont happen...
PLUG
zab zab 8 분 전
Need a tissue. 
benyam benyam 8 분 전
compny looks perfect only 40 milly unrestricted shares since llast q
UMAV
RocketingSentinel21 RocketingSentinel21 9 분 전
The difference being you know the magician is an act, no one has disproven the on site testing. The reactive power readings are very misleading but battery voltage remaining fairly constant for a six hour substantial load needs additional and near constant external energy input. Get one of your en
ASRE