ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cloudflare Inc

Cloudflare Inc (N2ET34)

45.36
0.32
(0.71%)
마감 03 2월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.912.110726643640.4645.9640.263944.66706232DR
46.2816.069600818839.0845.9637.239041.61878071DR
1214.1945.524542829631.1745.9628.945438.38861382DR
2621.3488.842631140724.0245.9623.0536734.25004272DR
5223.86110.97674418621.545.9619.539329.72754783DR
15617.1560.79404466528.2145.9610.7987418.03776769DR
26017.1560.79404466528.2145.9610.7987418.03776769DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173835894045.360.320.7145.9245.9645.13113
173827254045.040.741.6744.0445.2144.04115
173818620044.3-1.18-2.5944.5745.6544.3275
173809974045.484.3710.6342.2945.542.292295
173801334041.110.651.6140.241.6740.2507
173775420040.46-0.19-0.4740.4640.4640.461
173766774040.650.892.2440.6540.6540.651
173758140039.7600.0039.7639.7639.760
173749500039.76-0.05-0.1340.2840.2839.76949
173740860039.81-0.55-1.3639.7739.8139.7761
173714940040.362.366.2140.5240.5239.8104
17370629403800.003838380
173697654038-0.2-0.5238.7238.7238702
173689014038.20.882.3638.238.238.2100
173680374037.32-0.72-1.8938.438.437.2360
173654454038.04-1.24-3.1637.9838.0437.98126
173645814039.2800.0039.2839.2839.280
173637174039.281.012.6438.3539.2838.35605
173628540038.27-0.17-0.4438.838.838.27310
173619894038.44-0.52-1.3338.8539.1638.44122
173593974038.960.41.0439.0839.0838.962
173585340038.560.962.5536.4439.0836.445272
173559420037.60.040.1137.537.637.5343
173533494037.56-0.76-1.9838.8738.8737.561023
173524854038.32-0.2-0.5238.3238.3238.32400
173498934038.520.681.8037.9638.6437.961315
173473020037.840.812.1935.6837.8435.68401
173464380037.03-2.37-6.0238.6838.6836.76318
173455740039.4-0.56-1.4039.639.639.46
173447094039.961.84.7240.3240.3239.96200
173438454038.16-0.12-0.3138.2838.2838235
173412534038.280.641.7038.9238.9238.28157
173403894037.6400.0037.6437.6437.640
173395254037.64-0.12-0.3237.6437.6437.64120
173386614037.76-0.64-1.6738.3238.3237.76302
173377974038.40.040.1038.5238.5238.417
173352060038.361.43.7938.3638.3638.36140
173343420036.961.85.1236.9636.9636.9627
173334774035.1600.0035.1635.1635.160
173326134035.16-0.63-1.7635.7235.7235.12122
173317494035.793.239.9235.7935.7935.79300
173291580032.5600.0032.5632.5632.560
173282940032.5600.0032.5632.5632.560
173274300032.56-0.86-2.5733.47999933.47999932.46584
173265660033.420.120.3633.4533.4533.42320
173257014033.299999-0.3-0.8934.1134.5333.299999919
173231094033.6-0.04-0.1233.9633.9633.670
173222460033.642.869.2932.2833.6432.28208
173205180030.781.294.3728.930.7828.9367
173196534029.49-2.11-6.6829.4929.4929.4921
173161980031.600.0031.631.631.60
173153340031.62.58.5931.631.631.625
173144694029.1-0.09-0.3129.5229.5829.01270
173136060029.1900.0029.1929.1929.190
173110140029.19-1.68-5.4431.1731.1729.19306
173101494030.872.9110.4130.330.8730.01931
173092860027.9600.0027.9627.9627.960
173084220027.960.240.8727.9627.9627.961
173075580027.72-0.55-1.9528.3528.3527.7286
Rendering Error

최근 히스토리

Delayed Upgrade Clock