ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
AZUL SA

AZUL SA (AZUL95)

3.90
-4.10
(-51.25%)
마감 04 3월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.90
매수가
0.01
매도가
3.90
거래량
2,169
3.90 일간 변동폭 8.02
1.01 52주 범위 10.00
전일 종가
8.00
개장가
8.00
최근 거래 시간
100
@
3.9
마지막 거래 시간
평균 볼륨(3m)
8,855
재정 규모
-
VWAP
-

AZUL95 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.89286.1386138611.01101.0188557.99960531DE
42.89286.1386138611.01101.0188557.99960531DE
122.89286.1386138611.01101.0188557.99960531DE
262.89286.1386138611.01101.0188557.99960531DE
522.89286.1386138611.01101.0188557.99960531DE
1562.89286.1386138611.01101.0188557.99960531DE
2602.89286.1386138611.01101.0188557.99960531DE

AZUL95 - Frequently Asked Questions (FAQ)

What is the current AZUL share price?
The current share price of AZUL is R$ 3.90
What is the 1 year trading range for AZUL share price?
AZUL has traded in the range of R$ 1.01 to R$ 10.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
stocktowatch stocktowatch 2 분 전
$RMXI News-Reticulate Micro Announces VAST Partner Program
https://reticulate.io/reticulate-micro-announces-vast-partner-program/
RMXI
georgie18 georgie18 2 분 전
Smart move...🥳
nymphtyer nymphtyer 2 분 전
The profits are coming! The profits are coming!!!
UMAV
AyaStocks AyaStocks 2 분 전
$ADIA mentioned in Nasdaq article write-up! https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADIA
AyaStocks AyaStocks 2 분 전
$ADIA mentioned in Nasdaq article write-up! https://www.nasdaq.com/press-release/future-stem-cell-investing-spotlight-smaller-innovators-2025-03-04
ADIA
Triple nickle Triple nickle 2 분 전
RDGT 5.29 was tick CJJD 
Zardiw Zardiw 3 분 전
$TORVF has 2 main things going for it:

1. Bleeding edge Li-Ion Battery Tech
2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

Z
TORVF
branster branster 3 분 전
Seems that does not matter
NWBO
Zardiw Zardiw 3 분 전
$TORVF has 2 main things going for it:

1. Bleeding edge Li-Ion Battery Tech
2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

Z
TORVF
81vette 81vette 4 분 전
parked most of my $ in UVIX fri. up huge now
UVIX
dinogreeves dinogreeves 4 분 전
They likely won't miss, maybe just one quarter of the whole fiscal year 2026, that 40 billion lofty price projection was a conservative estimate and can easily be attained, according to Charles. Either you take his word for it or you don't. So We Watch.
SMCI
Zardiw Zardiw 4 분 전
$TORVF has 2 main things going for it:

1. Bleeding edge Li-Ion Battery Tech
2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

Z
TORVF
Pro_v12001 Pro_v12001 4 분 전
I sent an e-mail to IR telling them they should open it up to live q&a.
LWLG
investingnotgambling investingnotgambling 4 분 전
I got to my 250,000 goal then the price dropped so I couldn’t resist getting more. I have a decent pps so I’m in the green overall.

🇺🇸🦅😎
AZRH
Zardiw Zardiw 4 분 전
$TORVF has 2 main things going for it:

1. Bleeding edge Li-Ion Battery Tech
2. Patented Air Qualifier for Graphite processing......which will be the Only legal way to do it because the chemicals being used now will be outlawed.........

Z
TORVF
fung_derf fung_derf 4 분 전
I have no clue who that guy is. Is he a good stock picker? Going out on a limb calling this a "borderline buy"?
Based on the fundamentals, SMCI looks to be very undervalued....if no more shenanigans.
In my opinion, if it can hold above $32.25 or so for the week, I'd want to see what n
SMCI
dirkv dirkv 4 분 전
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
dexprs dexprs 4 분 전
https://www.quora.com/Why-did-William-T-Kelly-say-Trump-was-the-dumbest-goddam-student-he-ever-had
dirkv dirkv 4 분 전
Vergnet : time for a strong recovery
Euronext Growth Paris FR001400JXA2

today: 1,123,324,208 x 0.0004 = 449.329 euro.
01/15/2025 0.0032 x 430.467.065 = 1.377.494 euro
12/10/2024 0.0064
11/01/2024 0.0083
10/03/2024 0.0329
09/05/2024 0.064
Redoocs Redoocs 5 분 전
Follow up bonus question.
Where do you and the other dems think over half of the money we sent Ukraine went to, concidering Z has said he didn't receive it?
Monksdream Monksdream 5 분 전
Top 15 at 9:00
MASS
https://ih.advfn.com/markets/nasdaq/premarket
Rainer Rainer 5 분 전
https://x.com/CorpNeutra/status/1896901476733382875
NTRR
zeusgodmd zeusgodmd 6 분 전
With elons money would be like throwing money to peasants 
RNAZ