Amundi MSCI Korea UCITS ... 주식 가격. LKOR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi MSCI Korea UCITS ETF Acc (LKOR) 시세

Amundi MSCI Korea UCITS ETF Acc (LKOR)

55.98

-0.49

( -0.87% )

업데이트: 22:15:02

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

55.98

매수가

55.89

매도가

56.00

거래량

993

55.98 일간 변동폭 56.11

0.00 52주 범위 0.00

전일 종가

56.47

개장가

56.11

최근 거래 시간

마지막 거래 시간

20:03:57

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.4549 (151.19%)	46.63M
TDTHTrident Digital Tech Holdings Ltd	US$ 1.65 (73.68%)	7.95M
EDRYEuroDry Ltd	US$ 18.34 (63.75%)	8
OPOFOld Point Financial Corporation	US$ 39.05 (59.98%)	4
CCECCapital Clean Energy Carriers Corporation	US$ 30.40 (59.00%)	12
NYAXNAYAX Ltd	US$ 17.01 (-56.16%)	6
CLRCClimateRock	US$ 6.00 (-49.46%)	332
CEPOCantor Equity Partners I Inc	US$ 6.01 (-40.20%)	1
ENVBEnveric Biosciences Inc	US$ 2.37 (-39.23%)	228.65k
FSFGFirst Savings Financial Group Inc	US$ 15.01 (-37.98%)	2
TCTMTCTM Kids IT Education Inc	US$ 0.4549 (151.19%)	46.63M
CLEUChina Liberal Education Holdings Ltd	US$ 0.178 (20.11%)	25.47M
RIMEAlgorhythm Holdings Inc	US$ 0.0308 (26.23%)	23.59M
KITTNauticus Robotics Inc	US$ 2.17 (39.10%)	13.13M
NLSPNLS Pharmaceutics Ltd	US$ 2.57 (29.80%)	10.16M

georgie18

georgie18 5 분 전

REKR...$1.91..Looking for the $2.20 Breakout...🥳...Long Term looking for $25...

georgie18

Member Level
Re: georgie18 post# 30907

Saturday, January 25, 2025 12:23:11 PM

Post#
30984
of 31253
REKR...$1.88

georgie18

georgie18 5 분 전

REKR...$1.91..Looking for the $2.20 Breakout...🥳...Long Term looking for $25...

georgie18

Member Level
Re: georgie18 post# 30907

Saturday, January 25, 2025 12:23:11 PM

Post#
30984
of 31253
REKR...$1.88

ATLcitizen

ATLcitizen 6 분 전

Interesting that they are presenting at a business summit, not scientific conference (which they have already done). What do they expect to gain? Is this for the insurance industry?

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Og say, "What could go wrong?!"

otcsource

otcsource 7 분 전

No, No Short Squeeze. The Market has wised up to the CEO/and their tweets and fake poster wannabes! on this board! anyone can go back and look at all the tweets and the post and see this is nothing but a pump to sell more shares! BFL. lol!!!

Doubledown75

Doubledown75 7 분 전

Drop 606 and recover?

zab

Trump wanted to be president, that means when he says something, people should listen, thanks to your statement, America will not listen to trump. Thanks for reminding us.

Trooperstocks

Trooperstocks 8 분 전

$COEP +3.39% Pre-market as Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation https://finance.yahoo.com/news/coeptis-therapeutics-holdings-becomes-coeptis-132700644.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx

@Nasdaq

flipper44

flipper44 8 분 전

The 18 months were for everything she discussed therein, with many events/activities possibly occurring much sooner.

EdibleZone

EdibleZone 8 분 전

So based on the D they filed they still need to raise another 750k. Do you know anyone who would take an 8.25% interest rate with warrants? I've been asking friends/associates, so far no luck. Maybe several people at 100k or so each?

Invest-in-America

Invest-in-America 8 분 전

TCTM: Indeed!! (Already crashed-down to only 65% up, Boss!!! Yeah, because YOU just dumped for your monster PROFITS --- you FRONT-LOADER manipulator!!!)

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDRqczF0dmdvOGM2MzFyZzg2d2RsN2x0YzFubHl2bjZteHA3ZmthYiZlcD12MV9pbnRlcm5hbF9naWZfYn

Trooperstocks

Trooperstocks 8 분 전

$COEP +3.39% Pre-market as Coeptis Therapeutics Holdings Becomes COEPTIS: Embracing a Future of Technology and Innovation https://finance.yahoo.com/news/coeptis-therapeutics-holdings-becomes-coeptis-132700644.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptistx

@Nasdaq

georgie18

georgie18 8 분 전

HUBC...76...🥳...First Alert at .39 range ran to .85 range...Israeli Cybersecurity...30 Million Range float...

georgie18

Member Level
Re: georgie18 post# 671728

Tuesday, January 21, 2025 10:08:24 AM

Post#
671832

yp_1

So much for the “wall of patents”…

TJG

Yesterday on LinkedIn I congratulated MTi on the news of them and OneMindNG going to the Tech show in Saudi Arabia, here is what I said and blow that is the reply I received from MTi.... as I said.. Feb is going to be the start of some very big and exciting things with Affluence and its two subsidia

georgie18

georgie18 8 분 전

HUBC...76...🥳...First Alert at .39 range ran to .85 range...Israeli Cybersecurity...30 Million Range float...

georgie18

Member Level
Re: georgie18 post# 671728

Tuesday, January 21, 2025 10:08:24 AM

Post#
671832

budfoxfun

budfoxfun 8 분 전

Half of the world’s soil can be found in agricultural lands, and the rest is in uncultivable lands in mountains, deserts, etc. By and large, the deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of fa

tw0122

tw0122 9 분 전

.20 + 30% Yes masterful dump but .225 was the dump Warrants target and they did do proper filings. Worth .26-.40 at best. Do have 80m cash no debt as of last filing but lots of shares again

georgie18

georgie18 9 분 전

HUBC...76...🥳...First Alert at .39 range ran to .85 range...Israeli Cybersecurity...30 Million Range float...

georgie18

Member Level
Re: georgie18 post# 671728

Tuesday, January 21, 2025 10:08:24 AM

Post#
671832

budfoxfun

budfoxfun 9 분 전

"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page

budfoxfun

budfoxfun 10 분 전

Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

georgie18

georgie18 10 분 전

HUBC...76...🥳...First Alert at .39 range ran to .85 range...Israeli Cybersecurity...30 Million Range float...

georgie18

Member Level
Re: georgie18 post# 671728

Tuesday, January 21, 2025 10:08:24 AM

Post#
671832

ImjinBridger

ImjinBridger 11 분 전

This is what allows them to achieve essentially pure spider silk.
That is AWESOME!!! Even more amazing is this from April 16, 2020:
This new technology has applications and implications far beyond material performance. The Company is now well underway, and rapidly advancing, its effort

Robert31

Robert31 12 분 전

https://www.designcon.com/en/home.html
Came and went. Not a single mention by partners and such...

chilar4567

chilar4567 12 분 전

Perhaps one of these days, PAYS will remember it is listed on NASD and participate:
DOW JONES FUTURES(I:DJI)
45,202.00
+147.00 (+0.33%)
NASDAQ FUTURES(I:COMPX)
21,793.00
+168.25 (+0.77%)

Amundi MSCI Korea UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관