FlexShares Credit Scored US Long Corporate Bond Index Fund【LKOR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR)
FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR) 과거

FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR)

42.37

0.0557

( 0.13% )

업데이트: 01:33:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4818	1.15020459222	41.8882	42.39	41.8882	3648	42.30341111	SP
4	0.4172	0.994450906733	41.9528	42.39	40.92	14903	41.74184592	SP
12	-1.39	-3.17641681901	43.76	44.5025	40.92	6655	42.16269533	SP
26	-1.32	-3.02128633555	43.69	46.25	40.92	8362	43.67448119	SP
52	-1.9788	-4.46190201313	44.3488	46.25	40.92	6684	43.36076691	SP
156	-13.42	-24.054490052	55.79	56.329	37.74	4320	44.37309966	SP
260	-17.44	-29.1590035111	59.81	66.07	37.74	4957	51.74329809	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738279800	42.3143	0.08	0.19	42.2349	42.37	42.2349	1767
1738193400	42.2349	-0.07	-0.17	42.37	42.37	42.2349	80
1738107000	42.3088	-0	-0.00	42.31	42.31	42.24	4887
1738020600	42.31	0.31	0.74	42.3	42.39	42.25	11134
1737761400	41.9976	-0.05	-0.11	41.8882	41.9976	41.8882	371
1737675000	42.0451	0	0.00	42.0451	42.0451	42.0451	0
1737588600	42.0451	-0.19	-0.46	42.23	42.23	42.0451	2858
1737502200	42.24	0.39	0.93	42.1461	42.24	42.13	8577
1737156600	41.8501	0.02	0.04	41.97	41.99	41.84	1551
1737070200	41.835	0.13	0.31	41.705	41.851409	41.5838	2104
1736983800	41.705	0.64	1.55	41.0673	41.78	41.0673	203102
1736897400	41.0673	0.05	0.12	41.01	41.0673	40.92	5090
1736811000	41.0193	-0.11	-0.27	41.12	41.12	40.9236	3664
1736551800	41.1306	-0.3	-0.72	41.07	41.2858	41.0441	2174
1736379000	41.4291	0.11	0.28	41.3151	41.4337	41.24	1151
1736292600	41.3151	-0.33	-0.78	41.535	41.535	41.296	638
1736206200	41.6408	-0.15	-0.37	41.75	41.7632	41.6408	2879
1735947000	41.7951	-0.16	-0.38	41.9528	41.98	41.7951	1327
1735860600	41.9528	0.02	0.05	41.9302	41.9528	41.9302	88
1735687800	41.9302	-0.16	-0.38	42.21	42.23	41.9302	1418
1735601400	42.09	0.18	0.43	42.14	42.14	42.09	1594
1735342200	41.9104	-0.29	-0.68	42.04	42.08	41.9104	5199
1735255800	42.199	0.05	0.11	41.89	42.199	41.89	2830
1735077840	42.1536	0.18	0.42	41.79	42.1536	41.79	1296
1734996600	41.9785	-0.17	-0.40	42.13	42.13	41.9343	1771
1734737400	42.1487	0.02	0.05	41.9257	42.41	41.9257	5991
1734651000	42.1282	-0.42	-0.98	42.25	42.25	41.99	7956
1734564600	42.5435	-0.65	-1.51	43.08	43.22	42.5435	7898
1734478200	43.197	0.02	0.05	43.1743	43.2	43.1743	432
1734391800	43.1743	0.09	0.22	43.24	43.24	43.0769	1627
1734132600	43.0796	-0.31	-0.70	43.34	43.34	43.0795	593
1734046200	43.3846	-0.47	-1.07	43.62	43.62	43.36	4516
1733959800	43.855	-0.21	-0.49	44.13	44.13	43.855	891
1733873400	44.0692	-0.09	-0.19	43.995	44.09	43.995	2081
1733787000	44.1542	-0.22	-0.49	44.24	44.24	44.1542	645
1733527800	44.373	0.09	0.20	44.475	44.5025	44.3	1373
1733441400	44.285	0.05	0.11	44.13	44.285	44.13	4483
1733355000	44.2381	0.29	0.67	43.945	44.267	43.87	4189
1733268600	43.945	-0.25	-0.57	44.1955	44.2753	43.945	11778
1733182200	44.1955	-0.07	-0.15	44.16	44.27	43.99	1002
1732917840	44.261	0.42	0.96	44.18	44.261	44.18	487
1732750200	43.8415	0.19	0.42	43.6564	43.89	43.6564	420
1732663800	43.6564	-0.18	-0.42	43.839	43.839	43.6564	266
1732577400	43.839	0.84	1.95	43.7	43.839	43.7	3012
1732318200	43.002	0.04	0.10	43.05	43.06	42.96	2791
1732231800	42.9591	-0.03	-0.07	43.01	43.15	42.9399	3429
1732145400	42.9883	-0.16	-0.36	42.94	43.0833	42.94	544
1732059000	43.1452	0.13	0.31	43.17	43.26	43.1194	894
1731972600	43.014	0.04	0.10	42.82	43.07	42.82	2593
1731713400	42.97	-0	-0.00	42.74	42.9866	42.6599	1885
1731627000	42.972	0.07	0.17	43.1	43.1949	42.972	2354
1731540600	42.8996	-0.31	-0.71	43.53	43.53	42.8996	406
1731454200	43.2061	-0.67	-1.54	43.54	43.6	43.2061	3561
1731367800	43.8798	-0	-0.00	43.83	43.8798	43.75	8575
1731108600	43.8802	0.36	0.82	43.76	43.97	43.58	5154
1731022200	43.5225	0.62	1.44	43.24	43.64	43.2151	4256
1730935800	42.9051	-0.66	-1.52	42.77	43.18	42.77	7583
1730849400	43.5661	0.32	0.73	43.25	43.61	43.16	2139
1730763000	43.251	0.48	1.12	43.29	43.38	43.1961	2393
1730500200	42.77	-0.61	-1.40	43.29	43.29	42.77	1719
1730413800	43.377	-0.12	-0.28	43.41	43.47	43.26	3006

FlexShares Credit Scored...

Societe Generale Effekten

Morgan Stanley BV

Intesa Sanpaolo

INTESA SANPAOLO

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Global X Genomics & Biot...

UBS LUX FUND SOLUTIONS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관