FlexShares Credit Scored US Long Corporate Bond Index Fund【LKOR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR)
FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR) 과거

FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR)

41.9302

-0.1598

(-0.38%)

마감 01 1월 6:00AM

41.9399

0.0097

(0.02%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1402	0.335486958603	41.79	42.199	41.79	2730	42.04028439	SP
4	-2.2653	-5.12563496284	44.1955	44.5025	41.79	3534	43.0285448	SP
12	-2.4348	-5.48810999662	44.365	44.975	41.79	5505	43.66237797	SP
26	-0.1598	-0.379662627703	42.09	46.25	41.79	7002	44.14823425	SP
52	-2.4898	-5.60513282305	44.42	46.25	41.13	5832	43.66416195	SP
156	-17.3398	-29.2556099207	59.27	59.36	37.74	4148	45.11095909	SP
260	-16.1098	-27.7563749139	58.04	66.07	37.74	4804	52.24714795	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735687800	41.9302	-0.16	-0.38	42.21	42.23	41.9302	1418
1735601400	42.09	0.18	0.43	42.14	42.14	42.09	1594
1735342200	41.9104	-0.29	-0.68	42.04	42.08	41.9104	5202
1735255800	42.199	0.05	0.11	41.89	42.199	41.89	2830
1735077840	42.1536	0.18	0.42	41.79	42.1536	41.79	1296
1734996600	41.9785	-0.17	-0.40	42.13	42.13	41.9343	1771
1734737400	42.1487	0.02	0.05	41.9257	42.41	41.9257	5991
1734651000	42.1282	-0.42	-0.98	42.25	42.25	41.99	7956
1734564600	42.5435	-0.65	-1.51	43.08	43.22	42.5435	7898
1734478200	43.197	0.02	0.05	43.1743	43.2	43.1743	432
1734391800	43.1743	0.09	0.22	43.24	43.24	43.0769	1628
1734132600	43.0796	-0.31	-0.70	43.34	43.34	43.0795	594
1734046200	43.3846	-0.47	-1.07	43.62	43.62	43.36	4516
1733959800	43.855	-0.21	-0.49	44.13	44.13	43.855	891
1733873400	44.0692	-0.09	-0.19	43.995	44.09	43.995	2084
1733787000	44.1542	-0.22	-0.49	44.24	44.24	44.1542	646
1733527800	44.373	0.09	0.20	44.475	44.5025	44.3	1374
1733441400	44.285	0.05	0.11	44.13	44.285	44.13	4483
1733355000	44.2381	0.29	0.67	43.945	44.267	43.87	4189
1733268600	43.945	-0.25	-0.57	44.1955	44.2753	43.945	11778
1733182200	44.1955	-0.07	-0.15	44.16	44.27	43.99	1002
1732917840	44.261	0.42	0.96	44.18	44.261	44.18	487
1732750200	43.8415	0.19	0.42	43.6564	43.89	43.6564	420
1732663800	43.6564	-0.18	-0.42	43.839	43.839	43.6564	266
1732577400	43.839	0.84	1.95	43.7	43.839	43.7	3013
1732318200	43.002	0.04	0.10	43.05	43.06	42.96	2791
1732231800	42.9591	-0.03	-0.07	43.01	43.15	42.9399	3517
1732145400	42.9883	-0.16	-0.36	42.94	43.0833	42.94	600
1732059000	43.1452	0.13	0.31	43.17	43.26	43.1194	896
1731972600	43.014	0.04	0.10	42.82	43.07	42.82	2593
1731713400	42.97	-0	-0.00	42.74	42.9866	42.6599	1886
1731627000	42.972	0.07	0.17	43.1	43.1949	42.972	2354
1731540600	42.8996	-0.31	-0.71	43.53	43.53	42.8996	407
1731454200	43.2061	-0.67	-1.54	43.54	43.6	43.2061	4061
1731367800	43.8798	-0	-0.00	43.83	43.8798	43.75	8575
1731108600	43.8802	0.36	0.82	43.76	43.97	43.58	5155
1731022200	43.5225	0.62	1.44	43.24	43.64	43.2151	4257
1730935800	42.9051	-0.66	-1.52	42.8	43.18	42.77	7617
1730849400	43.5661	0.32	0.73	43.25	43.61	43.16	2139
1730763000	43.251	0.48	1.12	43.29	43.38	43.1961	2393
1730500200	42.77	-0.61	-1.40	43.29	43.29	42.77	1719
1730413800	43.377	-0.12	-0.28	43.41	43.47	43.26	3006
1730327400	43.4993	0.04	0.09	43.74	43.74	43.4993	636
1730241000	43.46	0.07	0.16	43.15	43.46	43.15	1653
1730154600	43.39	-0.12	-0.28	43.5101	43.5101	43.2801	5168
1729895400	43.5101	-0.14	-0.32	43.65	43.7718	43.5101	17037
1729809000	43.65	0.22	0.51	43.43	43.69	43.43	2591
1729722600	43.43	-0.19	-0.42	43.42	43.55	43.3642	2040
1729636200	43.615	-0.03	-0.08	43.66	43.66	43.4236	4495
1729549800	43.6498	-0.67	-1.51	43.95	43.95	43.6379	78181
1729290600	44.3203	-0.11	-0.25	44.46	44.46	44.3203	11007
1729204200	44.4322	-0.48	-1.06	44.6	44.6	44.4	2139
1729117800	44.91	0.11	0.25	44.91	44.975	44.87	3321
1729031400	44.7974	0.35	0.79	44.4457	44.85	44.4457	1258
1728945000	44.4457	0.01	0.02	44.11	44.4457	44.11	1323
1728685800	44.437	-0.02	-0.04	44.27	44.61	44.27	50198
1728599400	44.4552	-0.12	-0.26	44.5733	44.5733	44.28	2948
1728513000	44.5733	-0.06	-0.14	44.475	44.69	44.44	6938
1728426600	44.6357	0.1	0.23	44.365	44.6357	44.365	3034
1728340200	44.5351	-0.37	-0.82	44.64	44.71	44.5351	3688
1728081000	44.9034	-0.18	-0.39	44.81	44.97	44.81	6400
1727994600	45.0793	-0.46	-1.01	45.36	45.36	45.0793	12531
1727908200	45.5403	-0.1	-0.23	45.23	45.55	45.23	2837
1727821800	45.6444	0.07	0.16	45.65	45.7	45.59	886

FlexShares Credit Scored...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관