ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FlexShares Credit Scored US Long Corporate Bond Index Fund

FlexShares Credit Scored US Long Corporate Bond Index Fund (LKOR)

42.37
0.0557
( 0.13% )
업데이트: 01:33:34
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.48181.1502045922241.888242.3941.8882364842.30341111SP
40.41720.99445090673341.952842.3940.921490341.74184592SP
12-1.39-3.1764168190143.7644.502540.92665542.16269533SP
26-1.32-3.0212863355543.6946.2540.92836243.67448119SP
52-1.9788-4.4619020131344.348846.2540.92668443.36076691SP
156-13.42-24.05449005255.7956.32937.74432044.37309966SP
260-17.44-29.159003511159.8166.0737.74495751.74329809SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173827980042.31430.080.1942.234942.3742.23491767
173819340042.2349-0.07-0.1742.3742.3742.234980
173810700042.3088-0-0.0042.3142.3142.244887
173802060042.310.310.7442.342.3942.2511134
173776140041.9976-0.05-0.1141.888241.997641.8882371
173767500042.045100.0042.045142.045142.04510
173758860042.0451-0.19-0.4642.2342.2342.04512858
173750220042.240.390.9342.146142.2442.138577
173715660041.85010.020.0441.9741.9941.841551
173707020041.8350.130.3141.70541.85140941.58382104
173698380041.7050.641.5541.067341.7841.0673203102
173689740041.06730.050.1241.0141.067340.925090
173681100041.0193-0.11-0.2741.1241.1240.92363664
173655180041.1306-0.3-0.7241.0741.285841.04412174
173637900041.42910.110.2841.315141.433741.241151
173629260041.3151-0.33-0.7841.53541.53541.296638
173620620041.6408-0.15-0.3741.7541.763241.64082879
173594700041.7951-0.16-0.3841.952841.9841.79511327
173586060041.95280.020.0541.930241.952841.930288
173568780041.9302-0.16-0.3842.2142.2341.93021418
173560140042.090.180.4342.1442.1442.091594
173534220041.9104-0.29-0.6842.0442.0841.91045199
173525580042.1990.050.1141.8942.19941.892830
173507784042.15360.180.4241.7942.153641.791296
173499660041.9785-0.17-0.4042.1342.1341.93431771
173473740042.14870.020.0541.925742.4141.92575991
173465100042.1282-0.42-0.9842.2542.2541.997956
173456460042.5435-0.65-1.5143.0843.2242.54357898
173447820043.1970.020.0543.174343.243.1743432
173439180043.17430.090.2243.2443.2443.07691627
173413260043.0796-0.31-0.7043.3443.3443.0795593
173404620043.3846-0.47-1.0743.6243.6243.364516
173395980043.855-0.21-0.4944.1344.1343.855891
173387340044.0692-0.09-0.1943.99544.0943.9952081
173378700044.1542-0.22-0.4944.2444.2444.1542645
173352780044.3730.090.2044.47544.502544.31373
173344140044.2850.050.1144.1344.28544.134483
173335500044.23810.290.6743.94544.26743.874189
173326860043.945-0.25-0.5744.195544.275343.94511778
173318220044.1955-0.07-0.1544.1644.2743.991002
173291784044.2610.420.9644.1844.26144.18487
173275020043.84150.190.4243.656443.8943.6564420
173266380043.6564-0.18-0.4243.83943.83943.6564266
173257740043.8390.841.9543.743.83943.73012
173231820043.0020.040.1043.0543.0642.962791
173223180042.9591-0.03-0.0743.0143.1542.93993429
173214540042.9883-0.16-0.3642.9443.083342.94544
173205900043.14520.130.3143.1743.2643.1194894
173197260043.0140.040.1042.8243.0742.822593
173171340042.97-0-0.0042.7442.986642.65991885
173162700042.9720.070.1743.143.194942.9722354
173154060042.8996-0.31-0.7143.5343.5342.8996406
173145420043.2061-0.67-1.5443.5443.643.20613561
173136780043.8798-0-0.0043.8343.879843.758575
173110860043.88020.360.8243.7643.9743.585154
173102220043.52250.621.4443.2443.6443.21514256
173093580042.9051-0.66-1.5242.7743.1842.777583
173084940043.56610.320.7343.2543.6143.162139
173076300043.2510.481.1243.2943.3843.19612393
173050020042.77-0.61-1.4043.2943.2942.771719
173041380043.377-0.12-0.2843.4143.4743.263006