ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Russell 1000 Value

iShares Russell 1000 Value (IWD)

176.12
2.67
(1.54%)
마감 14 4월 5:00AM
176.19
0.07
(0.04%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
160.0014.6018.800.0016.700.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.003.304.400.003.850.000.00 %00-
180.000.000.000.000.000.000.00 %00-
181.000.452.500.001.4750.000.00 %00-
182.000.502.100.501.300.000.00 %015-
183.000.251.550.600.900.000.00 %017-
184.000.150.850.500.500.000.00 %047-
185.000.152.203.701.1750.000.00 %060-
186.000.051.100.500.5750.000.00 %076-
187.000.000.000.000.000.000.00 %00-
188.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
160.000.250.552.250.400.000.00 %081-
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.001.953.403.652.6750.154.29 %13512/04/2025
180.003.306.302.054.800.000.00 %0322-
181.004.306.900.555.600.000.00 %09-
182.005.507.401.156.450.000.00 %026-
183.000.000.000.000.000.000.00 %00-
184.006.1010.007.708.050.000.00 %012-
185.007.1011.0011.709.050.000.00 %050-
186.008.6011.901.9710.250.000.00 %069-
187.000.000.000.000.000.000.00 %00-
188.0010.3013.701.8512.000.000.00 %073-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
Monksdream Monksdream 7 분 전
CRM, not looking so good
https://investorshub.advfn.com/uimage/uploads/2025/4/13/ziejqIMG_6079.gif
CRM
janga janga 7 분 전
And yet the company announced that they’re sitting on almost half a billion dollars LOI pending the results of a soon to be tested outcome: Nice!
UMAV
Brysh Brysh 9 분 전
I don’t know how much Zenith and ModuLink (IDVV) would be valued at, but Zenith is an established specialist facade contractor where a single project of can be valued up to $12.8 million US - that’s 80% of the market cap at .01


https://zenithpms.com/

https://ww
IDVV
rooster rooster 9 분 전
https://x.com/timcast/status/1911405938940022813?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Monksdream Monksdream 10 분 전
JPM, hanging in there
https://investorshub.advfn.com/uimage/uploads/2025/4/13/cvuheIMG_6078.gif
JPM
rooster rooster 10 분 전
They still love him… https://x.com/magavoice/status/1911251956968161364?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Rodney5 Rodney5 10 분 전
The Senior Preferred Stock Purchase Agreement is not a Congressional Law. The SPSPA is a contract between the FHFA and United States Treasury.

THIS IS WHAT ACTUALLY HAPPENED.

The difference in what the Treasury had authority to do and what actually happened during con
FNMA
Investor2014 Investor2014 11 분 전
Is it then your belief that Anavex have indeed done the subgroup analysis and found that those patient not DZP do in fact respond much better to A2-73, but that sneakily no one have told anyone - at least in public?

If so do you think that Anavex have included that information in the
AVXL
Monksdream Monksdream 12 분 전
CVX, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/13/[bkpdIMG_6077.gif
CVX
blackhawks blackhawks 12 분 전
The Most Beautiful Places in Chicago with Geoffrey Baer

Scroll to 3:19 for Architect Jeanne Gang discussing her 'popcorn box' model for her signature building.

[yt]TkHJM5UwlTM[/yt]
yadotn yadotn 12 분 전
MRNJ>>>Not Yet>>>Netflix

SAN DIEGO, CA--(Marketwire - January 5, 2010)
"Our first iPhone Video Delivery app has been submitted and approved by Apple, and we have dozens of titles on sale now," said Joe Riehl, Metatron's CEO. "While we certainly are not yet a household name l
MRNJ
rooster rooster 13 분 전
https://x.com/catturd2/status/1911020341956051233?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Ooou812 Ooou812 13 분 전
No Palm Sunday Mass for you ?
NLST
MasterBlastr MasterBlastr 14 분 전
I do agree about Bloomberg - they are doing an excellent job at documenting the rapid tanking of America.
rooster rooster 15 분 전
https://x.com/jessekellydc/status/1911507284230037788?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Monksdream Monksdream 15 분 전
KO, not much below a 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/4/13/eqhiuIMG_6076.gif
KO
Paullee Paullee 15 분 전
InterDigital: An IP Powerhouse Positioned To Ride AI, Connectivity Boom
Apr. 13, 2025 4:05 PM ETInterDigital, Inc. (IDCC) StockIDCC

Alpha Compounder
452 Followers

3
Share

Save


Summary
InterDigital license
IDCC
Golfbum22 Golfbum22 16 분 전
Things we know

Appeal-done for good or bad? Hopefully good

Pulte said govt owns 80%
Big announcements coming???

Bessent said SWF possible and look
At after tax plan is done
-is the tax plan soon done?

Any other major
FNMA
Rahkus Rahkus 17 분 전
What date are quarterly filings are due? 
RITE
Hercules1 Hercules1 19 분 전
interest in this stock is skyrocketing right now.

there is simply incredible pent up demand for this stock.

people want in and they are going to get in.
TWOH
Monksdream Monksdream 19 분 전
CAT, I think it will go lower
https://investorshub.advfn.com/uimage/uploads/2025/4/13/btwpwIMG_6075.gif
CAT
pos_stock_hoarder pos_stock_hoarder 20 분 전
Wait until the good folks of Delaware start seeing massive property income tax increases due to the lefty loons killing the golden goose!
arizona1 arizona1 20 분 전
So I guess the tariffs are on again. #schizophrenic!

Donald J. Trump
@realDonaldTrump

NOBODY is getting “off the hook” for the unfair Trade Balances, and Non Monetary Tariff Barriers, that other Countries have used against us, especially not China which, by far,

최근 히스토리

Delayed Upgrade Clock