
iShares Russell 1000 Value (IWD)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
183.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 7.60 | 11.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 6.00 | 10.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 5.00 | 9.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 2.60 | 3.00 | 2.61 | 2.80 | -1.05 | -28.69 % | 631 | 9 | 25/02/2025 |
194.00 | 1.80 | 2.25 | 3.15 | 2.025 | 0.00 | 0.00 % | 0 | 19 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.40 | 1.20 | 2.36 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
197.00 | 0.20 | 1.85 | 1.39 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
198.00 | 0.30 | 0.55 | 0.45 | 0.425 | -0.01 | -2.17 % | 794 | 5 | 25/02/2025 |
199.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.15 | 0.35 | 0.15 | 0.25 | -0.52 | -77.61 % | 14 | 17 | 25/02/2025 |
205.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
183.00 | 0.15 | 1.50 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 0.05 | 1.65 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 0.65 | 1.15 | 0.65 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
187.00 | 0.40 | 2.05 | 1.15 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
188.00 | 0.50 | 2.15 | 0.60 | 1.325 | 0.00 | 0.00 % | 0 | 10 | - |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.60 | 1.85 | 1.50 | 1.725 | 0.00 | 0.00 % | 1 | 0 | 25/02/2025 |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 2.85 | 3.40 | 3.40 | 3.125 | 0.00 | 0.00 % | 0 | 19 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 3.90 | 4.40 | 2.80 | 4.15 | 0.00 | 0.00 % | 0 | 5 | - |
197.00 | 4.50 | 5.30 | 3.43 | 4.90 | 0.00 | 0.00 % | 0 | 10 | - |
198.00 | 5.10 | 6.30 | 3.57 | 5.70 | 0.00 | 0.00 % | 0 | 9 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 5.90 | 8.50 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관