ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares Russell 1000 Value

iShares Russell 1000 Value (IWD)

180.175
1.69
( 0.94% )
업데이트: 00:13:43

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
155.0023.7027.200.0025.450.000.00 %00-
160.0018.8021.8020.3820.300.000.00 %016-
165.0014.3016.9013.6015.600.000.00 %04-
170.009.8012.704.3011.250.000.00 %0202-
174.007.209.400.008.300.000.00 %00-
175.000.000.000.000.000.000.00 %00-
176.005.107.600.006.350.000.00 %00-
177.004.606.704.905.650.000.00 %05-
178.000.000.000.000.000.000.00 %00-
179.000.000.000.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
181.002.353.802.243.0750.000.00 %03-
182.001.853.301.932.5750.000.00 %010-
183.001.702.900.052.300.000.00 %04-
184.000.000.000.000.000.000.00 %00-
185.001.101.701.001.400.000.00 %01,604-
186.001.001.400.901.200.3050.00 %63923:09:26
187.000.000.000.000.000.000.00 %00-
188.000.000.000.000.000.000.00 %00-
189.000.000.753.303.300.000.00 %011-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
155.000.000.000.000.000.000.00 %00-
160.000.200.700.850.450.000.00 %05-
165.000.401.801.451.100.000.00 %060-
170.000.901.251.601.0750.000.00 %032,838-
174.000.602.453.801.5250.000.00 %0726-
175.000.000.000.000.000.000.00 %00-
176.001.802.855.002.3250.000.00 %030-
177.000.000.000.000.000.000.00 %00-
178.002.503.003.112.750.000.00 %07-
179.000.000.000.000.000.000.00 %00-
180.003.203.904.213.550.000.00 %049-
181.003.004.501.723.750.000.00 %01-
182.000.000.000.000.000.000.00 %00-
183.004.306.900.005.600.000.00 %00-
184.000.000.000.000.000.000.00 %00-
185.005.606.803.406.200.000.00 %01-
186.000.000.000.000.000.000.00 %00-
187.006.608.102.657.350.000.00 %05-
188.007.3010.302.808.800.000.00 %04-
189.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.127
(103.16%)
161.54k
CEPCantor Equity Partners Inc
US$ 31.53
(91.09%)
26.62M
OMEXOdyssey Marine Exploration Inc
US$ 0.81
(90.19%)
12.18M
XELBXcel Brands Inc
US$ 4.17
(81.70%)
251.45k
TMCTMC the Metals Company Inc
US$ 3.485
(36.67%)
13.72M
GNLNGreenlane Holdings Inc
US$ 0.0164
(-93.32%)
201.44M
OCEAOcean Biomedical Inc
US$ 0.00805
(-60.73%)
45.26M
JZXNJiuzi Holdings Inc
US$ 5.24
(-29.19%)
139.46k
NCNANuCana PLC
US$ 0.6346
(-28.70%)
338.73k
AGMHAGM Group Holdings Inc
US$ 0.042
(-27.59%)
20.39M
DMNDamon Inc
US$ 0.0034
(-17.07%)
209.12M
GNLNGreenlane Holdings Inc
US$ 0.0164
(-93.32%)
201.44M
LRHCLa Rosa Holdings Corporation
US$ 0.156
(27.76%)
151.79M
CNEYCN Energy Group Inc
US$ 0.152
(19.59%)
143.19M
PETWag Group Company
US$ 0.13
(17.86%)
115.84M
crazyflavor crazyflavor 2 분 전
Selling more shares
https://www.verses.ai/news/verses-announces-pricing-of-public-offering-of-units

These guys have no plan to manage costs...
VRSSF
Filterthenoise Filterthenoise 3 분 전
Says it pointless, then writes a BS story. Sounds believe
RNVA
linkvest linkvest 3 분 전
I like this part of the interview " we completed Phase 1 and moved on to Phase 2 of our 2025 growth strategy."
RDAR
branster branster 3 분 전
DrHigh

Northwest Biotherapeutics Announces $5 Million Convertible Note Financing and Standby Facility for Up to $50 Million Additional Financing
BETHESDA, Md., December 26, 2024 — Northwest Biotherapeutics (OTCQB:NWBO) (the “Company” or “NW Bio”), a biotechnology company develo
NWBO
fung_derf fung_derf 3 분 전
I thought that quote came from Ben Franklin?
maronti1 maronti1 3 분 전
Were is Pinocchio Newbsuer hiding
Such a Clown liar
MIKP
getmenews getmenews 3 분 전
4/24/2025 11:25 39,858 Spot on or lets see what you got!
SPY
longtermbeliever longtermbeliever 3 분 전
all friends of mine been adding massively in the last two weeks.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
PennyPusher786 PennyPusher786 3 분 전
You back in? You think another pop up to $14 - $15 is on the horizon? Lol 😆....
MLGO
ThePieMan ThePieMan 3 분 전
Current payments from Verizon in another case...
https://ncblpc.org/verizon-settlement-payout-update/
VPLM
fung_derf fung_derf 4 분 전
Actually, the majority hold nothing. Most brokerages will remove stocks that no longer exist eventually from your account.

Seriously, when you can honestly explain why you continue to post on this board, you'd probably have your answer as to why the dissenters do.

Augu
DiamondHealer95 DiamondHealer95 4 분 전
Landed back here just to see everything is the same and people that are accurate are repeating things I said months ago.

Next stop, reality!

See Ya.

Taking off.
KBLB
work-n-hard work-n-hard 4 분 전
I would GUESS that most like me, who have been just trading these shares, had mostly already sold their shares after it was said, that he didn't care about the share price any longer (my take) and was going the Divi route.
I would also GUESS that others have no reason to sell at such a steep
TSOI
GrandAdmiralThrawn GrandAdmiralThrawn 4 분 전
There’s not going to be much to talk about until the next update comes our way. And for those of you looking for an update every week, you will not get one, and you might be lucky if you get an update every other week (this is the difference between quality over quantity). So enjoy your day, watch y
TWOH
JoeForkeyBolo JoeForkeyBolo 4 분 전
As FDA delays Novavax' COVID vaccine approval, patients fight back

     •  Patients with long COVID advocate for Novavax approval
     •  FDA delays Novavax approval, requests more clinical data
     •  Kennedy criticizes Novavax, claims single-antigen vaccines ineffecti
NVAX
 stock king 1 stock king 1 4 분 전
Please post their sales and profits for the last five or six years here. I’ll do it for you. You can’t because there was none.
GCAN
mikeymac mikeymac 5 분 전
For the people who know, should we see some regular trading, or go to the bigger boards if that is where we are going? Thanks
BOPO
linkvest linkvest 5 분 전
According to the Boob, he is my advisor lol...
RDAR
Mrspencers Mrspencers 5 분 전
$CBLO — Quietly becoming a giant.

Active Bitcoin mining ops
Revenue from day one
Strategic JV with CoinEdge for crypto lending
Tightly held float, fully reporting, no fluff
Cardano ($ADA) exposure = deep crypto roots
This isn’t a hope-and-dreams tick
ADA CBLO
exwannabe exwannabe 5 분 전
So cash wise within the next say 5 months they will need to be creative, but I know that had a 50 Million cash draw they could use I believe,
The $50M is the "STANDBY EQUITY PURCHASE AGREEMENT" in which YA II PN, LTD., a Cayman Islands exempt limited company, has agreed to buy discounted shar
NWBO
Trooperstocks Trooperstocks 5 분 전
$RDAR- NYSE Interview on 4/23 expected to be released 4/30: "Both shareholders and the Company have gone through some amazing transformations over the past few months as we completed Phase 1 and moved on to Phase 2 of our 2025 growth strategy. To be selected for an interview on the floor of the NYSE
RDAR
Tradesmart7 Tradesmart7 5 분 전
Added look at chart pattern it don’t consolidate like normal tickers it does quickly then rips
CAVR
Truenorth2016 Truenorth2016 6 분 전
CAVR Released a PR ARPIL 01, 2025 (see below), and I just saw this PR on whim yesterday....its a very thick PR with a lot of future action going on it but my real point is this....People say "TRUENORTH PUMPING STOCKS"........Well I wish like hell we had a good Pumper who could have informed all of u
CAVR