iShares Russell 1000 Value IWD - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
iShares Russell 1000 Value (IWD)
iShares Russell 1000 Value (IWD) 옵션

iShares Russell 1000 Value (IWD)

180.81

2.32

(1.30%)

마감 25 4월 5:00AM

180.64

-0.17

(-0.09%)

시간외 거래: 8:56AM

IWD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	19.80	23.30	20.38	21.55	0.00	0.00 %	0	16	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	11.60	13.60	4.30	12.60	0.00	0.00 %	0	202	-
174.00	7.10	10.30	0.00	8.70	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
176.00	6.00	8.80	0.00	7.40	0.00	0.00 %	0	0	-
177.00	4.70	8.50	4.90	6.60	0.00	0.00 %	0	5	-
178.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
179.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	3.50	5.60	4.20	4.55	0.00	0.00 %	0	159	-
181.00	3.30	4.30	2.24	3.80	0.00	0.00 %	0	3	-
182.00	1.65	4.50	1.93	3.075	0.00	0.00 %	0	10	-
183.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
184.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
186.00	1.00	1.75	0.90	1.375	0.30	50.00 %	6	39	24/04/2025
187.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
188.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.15	1.65	4.00	0.90	0.00	0.00 %	0	18	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
160.00	0.10	0.95	0.85	0.525	0.00	0.00 %	0	5	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.65	1.20	1.60	0.925	0.00	0.00 %	0	32,838	-
174.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.65	2.50	4.23	1.575	0.00	0.00 %	0	2	-
176.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
177.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
178.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
179.00	1.35	4.50	4.30	2.925	0.00	0.00 %	0	10	-
180.00	2.40	3.20	4.21	2.80	0.00	0.00 %	0	49	-
181.00	2.80	4.10	1.72	3.45	0.00	0.00 %	0	1	-
182.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
183.00	3.70	4.80	0.00	4.25	0.00	0.00 %	0	0	-
184.00	4.50	5.10	12.00	4.80	0.00	0.00 %	0	7	-
185.00	4.40	6.30	3.40	5.35	0.00	0.00 %	0	1	-
186.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
187.00	5.60	7.70	2.65	6.65	0.00	0.00 %	0	5	-
188.00	6.40	8.40	2.80	7.40	0.00	0.00 %	0	4	-
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M

holter49

holter49 4 분 전

Albemet Systems. Mistake

JMCK6193

JMCK6193 5 분 전

littlejohn

littlejohn 6 분 전

SPY gambler peak?...over 700,000 loads have evaporated...

On time supply chain is draining fast...

that is a projected trucking weekly drop...

“We are at a tipping point on the West Coast,” said Ken Adamo, chief of analytics at DAT Freight & Analytics. “L

Signor

Signor 7 분 전

Its possible!! Now lets focus on Renova Health!! https://youtu.be/X_dfiu2YrGg?si=-KXWqEAL81ura8QC

arizona1

arizona1 11 분 전

Do you have a half hour to waste? A real feel-good story outside of politics. I promise! 🥰

[yt]DFbpy_noatA[/yt]

Controlledoilandgas

Controlledoilandgas 11 분 전

Cohen paid the securities attorney on Monday, he's got a call with him tomorrow - should be seeing attorney opinion letter and supplemental report to file with the otc any day now. If she'll desihnation isn't removed 2 - 3 days after that filing Cohen will call the OTC to tell them to remove it.

vdog1776

vdog1776 12 분 전

janice shell

janice shell 17 분 전

So. You think Trump and the people around him are NOT grifters? With Trump--who's now selling access to his person through his worthless tokens--as a distinguished leader?

Ugh.

janice shell

janice shell 19 분 전

rooster

rooster 20 분 전

Aww that’s nice but no you believe too much BS

Jack_Bolander

Jack_Bolander 21 분 전

Green Hydrogen for Energy Was a Story We Told Ourselves

The French philosopher Bruno Latour once said technology doesn’t succeed because it works. It succeeds because enough people act like it does.

For nearly a decade, that’s exactly what happened with green hydrogen a

mypenneys

mypenneys 23 분 전

That. BIO Stock have a Symbol

newmedman

newmedman 27 분 전

Don't be so sure....

[yt]ioPa1URjZ_Y[/yt]

https://www.youtube.com/watch?v=ioPa1URjZ_Y

Inspector Clouseau

Inspector Clouseau 27 분 전

I just don't see anything good about this,at 1 dollar most people will break even and some need it to hit 1.50 to break even.At 2.00 there's a small profit and not worth the risk reward.Evan and Paul will give themselves shares and they don't care about the shareholders.This reverse split says it al

detearing

detearing 28 분 전

"The idea the government can steal private property and get away with it is an outrage. This must be corrected, and I hope you will join me in this fight." PRESIDENT TRUMP

Trump keeps his promises.

JMCK6193

JMCK6193 29 분 전

I should have at least a bathroom in his 36M home.

johnnytrader33

johnnytrader33 30 분 전

***SCAM ALERT*** NOTICE TO ALL TSOI SHAREHOLDERS (CURRENT AND PAST)

Dixon/TSOI has lied to us all countless times over the years.
He lied about
-ongoing clinical trials
-clinical trials in general
-P3 "assets"
-Patents
-dilution/fundin

quicksniff

quicksniff 32 분 전

Fak you're a child

janice shell

janice shell 34 분 전

Damp? As far as I know, AZ has never had a hurricane.

LOLOL!! Arizona is landlocked, is it not?

janice shell

janice shell 35 분 전

I agree with you about China. But I have questions about that photo labeled "6 Minutes Ago".

In the photo, Xi is shaking hands with Justin Trudeau. Who is no longer part of the Canadian government. The current premier is Mark Carney. So I'm confused.

newmedman

newmedman 36 분 전

LOL or the dead bears that I don't find palatable because I have a pressing engagement.

Inspector Clouseau

Inspector Clouseau 37 분 전

it's definitely confusing,what these guys did is so wrong and makes no sense.It would have to go to 1 dollar for most people to break even and some would need it to go to 1.50 to break even.and 2 dollars would be a small profit. I just don't see it doing well with the risk reward here.

stockwrestler2

stockwrestler2 39 분 전

Equinox Gold merger: Calibre is offered a better deal where they get 35% of the New Equinox. Calibre up today closing at $3.35 CAD. The new company will be the second largest producer in Canada.

moondogaz

moondogaz 41 분 전

Since 2014, you've made me about $300+ thousand... " puff the magic dragon"

iShares Russell 1000 Value

Star Bulk Carriers

Cytek Biosciences

Entrada Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관