ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Harbor Osmosis International Resource Efficient ETF

Harbor Osmosis International Resource Efficient ETF (EFFI)

18.8776
0.0222
(0.12%)
마감 21 12월 6:00AM
18.94
0.0624
(0.33%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
18.8776
매수가
-
매도가
-
거래량
221
18.83 일간 변동폭 18.94
18.8551 52주 범위 19.5428
전일 종가
18.8554
개장가
18.83
최근 거래 시간
100
@
18.8776
마지막 거래 시간
평균 볼륨(3m)
26
재정 규모
US$ 4,186
VWAP
18.94

EFFI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.6179-3.1694493601119.495519.495518.85513119.17656688SP
4-0.6652-3.4038111222519.542819.542818.85512619.17656688SP
12-0.6652-3.4038111222519.542819.542818.85512619.17656688SP
26-0.6652-3.4038111222519.542819.542818.85512619.17656688SP
52-0.6652-3.4038111222519.542819.542818.85512619.17656688SP
156-0.6652-3.4038111222519.542819.542818.85512619.17656688SP
260-0.6652-3.4038111222519.542819.542818.85512619.17656688SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.05M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.94M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
Turbomunkey Turbomunkey 3 분 전
Well enjoy the rain and the football games. Have a nice evening Garrox. Good luck to everyone.
NXPL
axelvento axelvento 3 분 전
How America Lost Control of the Bird Flu, Setting the Stage for Another Pandemic

Just a few mutations could allow the bird flu to spread between people. Because viruses mutate within human and animal bodies, each infection is like a pull of a slot machine lever.

https:/
MRNA
bas2020 bas2020 4 분 전
Cabal soldiers and their bosses certainly want retail to sell on approval, but savvy investors will hold until at least partnership/buyout announcement for a much higher return.
NWBO
blackhawks blackhawks 5 분 전
How can you be so obtuse as to say that I view each election as a coin flip when it comes to which Party is best for the economy?

Let me add that the ONLY Party that uses the threat of a government shutdown to get what they can't win by vote is the GOP; and they HAVE shut it down mor
maumar maumar 7 분 전
Agreed, but biotechs were pretty strong today, xbi up 1.64%, and high volume on option expiration day doesn’t necessarily lead to a lower stock price. Part of the selling is hopefully tax loss harvesting.
HALO
arachnodude arachnodude 8 분 전
Laying a foundation on "goo" obviously is antithetical to what Mr. T has done with KBLB. Bet the "goo crew" wishes they were a tad bit frugal and not so reliant on those vultures who get nasty when they're not fed! They're fed now! Not much goo left on the carcass, either.
KBLB
mrfence mrfence 8 분 전
Naked shorts are never reconciled unless there's a symbol change.
FNMA
StayHumble StayHumble 11 분 전
inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Moonboy1 Moonboy1 12 분 전
?? Not even close to being priced in. JMO of course. GL. If it drifts lower I'll be adding shares. But the news is not priced in.
TNXP
Moonboy1 Moonboy1 12 분 전
?? Not even close to being priced in. JMO of course. GL. If it drifts lower I'll be adding shares. But the news is not priced in.
TNXP
Chiugray Chiugray 12 분 전
You're right. These bashers probably have short positions on 100s of companies, yet they have all day to focus on NWBO. It just goes to show where these bashers see their greatest exposure for financial loss to be.

It is the inverse of what Retail Longs properly have identified in NW
NWBO
JJ8 JJ8 14 분 전
If that makes them happier, no problem.

That's what I wish for everybody.

Cheers & Happy Holidays.

GLTY & GLTA
IONQ
Bionic Man Bionic Man 15 분 전
I never followed his stupidity,.  Only asking where your buddy was.  I got out way before it hit trips.  I always take responsibility for my investments and never take advice from a message board.
NSAV
robinandthe7hoods robinandthe7hoods 16 분 전
Gabriel Rene response after looking at the two previous posts about Open AI's ARC test results...
https://x.com/GReal1111/status/1870295602963059002?t=uXMMENxZc8JRZ3vlbcKVXQ&s=19
VRSSF
Mr. Dragon Mr. Dragon 16 분 전
He's the one that filed it.
DPLS
Investor082 Investor082 17 분 전
I am assuming you’re directing that towards LP? Would fit the bill perfectly for all the lies, loss of money and time over the years.
NWBO
janice shell janice shell 19 분 전
The owl was a perfect topper, and seemed to realize it.
DMC8 DMC8 20 분 전
https://www.navlindaily.com/article/24340/italy-reclassifies-reimburses-amarin-s-vazkepa
AMRN
dinogreeves dinogreeves 21 분 전
Over 17 million volume after hours. Looks like it rebalanced after close.
SMCI
DonVance DonVance 21 분 전
The recent volatility is extremely normal in crypto.
BTCUSD
OMOLIVES OMOLIVES 22 분 전
That was awesome. I would have loved experiencing that.
Real McCoy Real McCoy 23 분 전
This was liquidated and shares have been dead for years. No employees and no assets.

Couldn’t be more clear.
Lishur Lishur 24 분 전
good to see ENTA going higher...and it will go much higher ..
ENTA
mrfence mrfence 24 분 전
Wrong jpeg, my bad.
https://i.imgflip.com/2/9ehlvc.jpg
FNMA

최근 히스토리

Delayed Upgrade Clock