ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Harbor Osmosis International Resource Efficient ETF

Harbor Osmosis International Resource Efficient ETF (EFFI)

19.6595
-0.26
(-1.30%)
마감 01 2월 6:00AM
19.6595
0.00
( 0.00% )
시간외 단일가: 10:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
19.6595
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
18.7698 52주 범위 19.9176
전일 종가
19.6595
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
30
재정 규모
-
VWAP
-

EFFI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0468-0.23748750399619.706319.917619.6595119.70795SP
40.49952.6069937369519.1619.917618.7698919.20967973SP
120.11670.59715086886219.542819.917618.76983019.0105546SP
260.11670.59715086886219.542819.917618.76983019.0105546SP
520.11670.59715086886219.542819.917618.76983019.0105546SP
1560.11670.59715086886219.542819.917618.76983019.0105546SP
2600.11670.59715086886219.542819.917618.76983019.0105546SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCWBHCW Biologics Inc
US$ 0.8695
(212.54%)
91.66M
UOKAMDJM Ltd
US$ 0.268
(106.15%)
119.17M
REBNReborn Coffee Inc
US$ 6.41
(94.24%)
18.01M
GHRSGH Research PLC
US$ 20.10
(89.62%)
3.59M
MGYRMagyar Bancorp Inc
US$ 22.80
(59.00%)
8
UPGRXtrackers US Green Infrastructure Select Equity ETF
US$ 7.28
(-59.95%)
1
CYNCYNGN Inc
US$ 0.1384
(-48.74%)
8.44M
VIRXViracta Therapeutics Inc
US$ 0.0835
(-44.88%)
757.93k
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
PITAHeramba Electric PLC
US$ 0.54
(-40.00%)
87.96k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.057
(57.89%)
154.66M
UOKAMDJM Ltd
US$ 0.268
(106.15%)
119.17M
HCWBHCW Biologics Inc
US$ 0.8695
(212.54%)
91.66M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.263
(-38.57%)
37.18M
RIMEAlgorhythm Holdings Inc
US$ 0.0276
(7.81%)
35.33M
dukeb dukeb 3 분 전
Reminds me very much of this scene from Blazing Saddles:

https://youtu.be/LzJjFU0T0nc?t=20
uranium-pinto-beans uranium-pinto-beans 3 분 전
reads


https://www.optionmillionaires.com/morning-reads-561/
Tahoe2468 Tahoe2468 4 분 전
Well TNXP just announced a 1-100 RS that solidifies where my money is headed!!! 
TNXP
Invest-in-America Invest-in-America 4 분 전
BCTX: Straight-up HOAX!!! (Such a PR is never, never, never DONE behind one patient!!!)
BCTX
tw0122 tw0122 4 분 전
$1.02 + 263% Best of morming ...aging bald population this one a future money maker but if passes $1.20 then $1.50 next line of defense
Only have a few left was skeptical exactly on $1.20 hit so exiting now $1.04 zone before the big guys execute with gunfire lol..

HCWB
extrinsic55 extrinsic55 4 분 전
SGBX ask .69 ClimbingOnNews
SGBX
extrinsic55 extrinsic55 4 분 전
SGBX ask .69 ClimbingOnNews
SGBX
x993231 x993231 4 분 전
The entire way data is processed is changing.

Toot, toot, leaving the station.

Going to be a fun week, tarrifs in todays news, earnings across the board throught the rest of the week.

Exciting times, Canada and Mexico don't want to help reduce fentinyl us
LWLG
extrinsic55 extrinsic55 4 분 전
SGBX ask .69 ClimbingOnNews
SGBX
Trooperstocks Trooperstocks 4 분 전
Bookmarked that page and let my friends know about the company! $SGTM
SGTM
TJG TJG 5 분 전
Affluence has re-posted the information concerning both OneMindNG and MTi ...first time in a long time AFFU has put a post up on LinkedIn...

The news blackout is about to get lifted in my opinion... all aboard the forward momentum that is coming our way

https://www.link
AFFU
LightningCorsair28 LightningCorsair28 5 분 전
What is Mitolyn?
Mitolyn is a premium health supplement that helps your body function optimally by supporting cellular energy production, metabolic efficiency, and cognitive health. Unlike artificial stimulants that lead to crashes, Mitolyn works at the mitochondrial level, ensuring sustained
NCL
D-man4 D-man4 5 분 전
You answered my question below, thanks. I was thinking the minimum price to uplist was lower, like 2 to 3 bucks. But I'm good with 4!
AZRH
douginil douginil 5 분 전
American Creek Resources Announces Further Amendment to Plan of Arrangement with Cunningham Mining

Cardston, Alberta--(Newsfile Corp. - February 3, 2025) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (the "Company" or "American Creek") announces that it has entered into a
ACKRF
Trooperstocks Trooperstocks 5 분 전
XLR8®Bio Liquid Bio-Fertiliser
Works best when combined with the use of HumiSoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce
SGTM
i_like_bb_stock i_like_bb_stock 5 분 전
ADIA news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Officially-Enters-151-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-F?id=466478
ADIA
i_like_bb_stock i_like_bb_stock 5 분 전
pretty much
Trooperstocks Trooperstocks 6 분 전
Unlock Soil Nutrients
This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of XLR8® Bio incubates the activity responsible for water manufacture in soil.
https://img1.wsimg.com/isteam/stock/Dx
SGTM
Monksdream Monksdream 6 분 전
HCWB touched $1 the old fart scores
HCWB
axelvento axelvento 6 분 전
Pfizer’s BRAFTOVI® Combination Regimen Significantly Improved Progression-Free Survival and Overall Survival in Phase 3 BREAKWATER Trial

Pfizer says new colorectal cancer data could support full approval of Braftovi

https://www.pfizer.com/news/press-release/press-r
PFE
i_like_bb_stock i_like_bb_stock 6 분 전
news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Officially-Enters-151-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-F?id=466478
ADIA
Trooperstocks Trooperstocks 6 분 전
Carbon Sequestration
XLR8® Bio also helps to enhance carbon sequestration and biological nitrogen fixation in the soil. With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone.
https://img1.wsimg.com/isteam/stock
SGTM
Reefrad Reefrad 6 분 전
Bias? That's rich coming from mister shorty!
NWBO
i_like_bb_stock i_like_bb_stock 6 분 전
ADIA news https://www.otcmarkets.com/stock/ADIA/news/Adia-Nutrition-Officially-Enters-151-Billion-Global-Stem-Cell-Market-with-Domestic-Treatments-by-Successful-Opening-of-F?id=466478
ADIA
cheddartart cheddartart 7 분 전
PharmChem, Inc. Announces Exploration of Strategic Alternatives

Looking to get bought out. I agree it doesn't make sense PharmChem is a stand alone company

https://www.prnewswire.com/news-releases/pharmchem-inc-announces-exploration-of-strategic-alternatives-302366396.
PCHM

최근 히스토리

Delayed Upgrade Clock