Harbor Osmosis International Resource Efficient ETF【EFFI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Harbor Osmosis International Resource Efficient ETF (EFFI)
Harbor Osmosis International Resource Efficient ETF (EFFI) 과거

Harbor Osmosis International Resource Efficient ETF (EFFI)

20.7494

0.4137

(2.03%)

종가: 15 3월 5:00AM

20.7494

0.00

( 0.00% )

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1908	-0.911166082463	20.9402	20.9402	20.3357	8	20.49522821	SP
4	0.5158	2.5492250514	20.2336	20.9822	20.2169	5	20.50733878	SP
12	1.9194	10.1933085502	18.83	20.9822	18.7698	17	19.16804729	SP
26	1.2066	6.17414086006	19.5428	20.9822	18.7698	18	19.16461442	SP
52	1.2066	6.17414086006	19.5428	20.9822	18.7698	18	19.16461442	SP
156	1.2066	6.17414086006	19.5428	20.9822	18.7698	18	19.16461442	SP
260	1.2066	6.17414086006	19.5428	20.9822	18.7698	18	19.16461442	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	20.3357	-0.17	-0.82	20.3357	20.3357	20.3357	4
1741818600	20.5029	0.06	0.28	20.43	20.5029	20.43	28
1741732200	20.446	-0.11	-0.53	20.446	20.446	20.446	0
1741645800	20.5557	-0.38	-1.84	20.5557	20.5557	20.5557	7
1741390200	20.9402	0.12	0.57	20.9402	20.9402	20.9402	0
1741303800	20.8209	-0.16	-0.77	20.89	20.89	20.8209	7
1741217400	20.9822	0.5	2.42	20.9822	20.9822	20.9822	6
1741131000	20.4864	-0.05	-0.26	20.4864	20.4864	20.4864	19
1741044600	20.5394	0.17	0.83	20.5394	20.5394	20.5394	3
1740785400	20.3709	0.05	0.24	20.3709	20.3709	20.3709	0
1740699000	20.3216	-0.26	-1.24	20.3216	20.3216	20.3216	2
1740612600	20.577	0.09	0.44	20.577	20.577	20.577	0
1740526200	20.4873	0.23	1.13	20.4873	20.4873	20.4873	0
1740439800	20.2576	0.04	0.20	20.2576	20.2576	20.2576	4
1740180600	20.2169	-0.16	-0.79	20.2169	20.2169	20.2169	4
1740094200	20.3776	0.1	0.51	20.3776	20.3776	20.3776	2
1740007800	20.2736	-0.17	-0.81	20.2736	20.2736	20.2736	4
1739921400	20.4394	0.21	1.02	20.52	20.52	20.4394	8
1739575800	20.2336	-0.02	-0.10	20.2336	20.2336	20.2336	0
1739489400	20.2548	0.29	1.46	20.2548	20.2548	20.2548	2
1739403000	19.964	0.03	0.17	19.964	19.964	19.964	5
1739316600	19.9302	0.04	0.23	19.9302	19.9302	19.9302	3
1739230200	19.8853	0.11	0.56	19.8853	19.8853	19.8853	3
1738971000	19.7741	-0.14	-0.68	19.7741	19.7741	19.7741	2
1738884600	19.9103	0.11	0.57	19.9103	19.9103	19.9103	4
1738798200	19.798	0.22	1.14	19.798	19.798	19.798	1
1738711800	19.5743	0.19	0.96	19.5743	19.5743	19.5743	0
1738625400	19.3876	-0.27	-1.38	19.3876	19.3876	19.3876	1
1738366200	19.6595	-0.26	-1.30	19.6595	19.6595	19.6595	1
1738279800	19.9176	0.23	1.15	19.9176	19.9176	19.9176	0
1738193400	19.6916	-0.03	-0.16	19.6916	19.6916	19.6916	0
1738107000	19.7241	0.02	0.09	19.8	19.8	19.7241	3
1738020600	19.7063	-0.07	-0.36	19.7063	19.7063	19.7063	0
1737761400	19.7771	0.22	1.14	19.7771	19.7771	19.7771	0
1737675000	19.5549	0	0.00	19.5549	19.5549	19.5549	0
1737588600	19.5549	0.01	0.05	19.5549	19.5549	19.5549	0
1737502200	19.5452	0.31	1.62	19.5452	19.5452	19.5452	0
1737156600	19.2345	0.03	0.18	19.2345	19.2345	19.2345	1
1737070200	19.2007	0.07	0.39	19.17	19.2007	19.17	132
1736983800	19.1267	0.23	1.21	19.1267	19.1267	19.1267	2
1736897400	18.8976	0.13	0.68	18.8976	18.8976	18.8976	0
1736811000	18.7698	-0.05	-0.26	18.7698	18.7698	18.7698	0
1736551800	18.8183	-0.23	-1.22	18.8183	18.8183	18.8183	0
1736379000	19.0514	-0.04	-0.22	19.0514	19.0514	19.0514	0
1736292600	19.0926	-0.06	-0.29	19.2	19.2	19.0926	2
1736206200	19.1479	0.18	0.97	19.16	19.16	19.1479	7
1735947000	18.9634	0.09	0.47	18.9634	18.9634	18.9634	0
1735860600	18.8749	-0.03	-0.18	18.8749	18.8749	18.8749	3
1735687800	18.909	-0.05	-0.28	18.94	18.94	18.909	17
1735601400	18.9628	-0.08	-0.44	18.9628	18.9628	18.9628	0
1735342200	19.0474	-0.06	-0.34	19.0474	19.0474	19.0474	0
1735255800	19.1116	0.13	0.67	19.1116	19.1116	19.1116	5
1735077840	18.985	0.03	0.18	19.01	19.01	18.985	55
1734996600	18.9508	0.07	0.39	18.85	18.9508	18.85	337
1734737400	18.8776	0.02	0.12	18.83	18.94	18.83	221
1734651000	18.8554	0	0.00	19.07	19.07	18.8554	69
1734564600	18.8551	-0.49	-2.56	18.8551	18.8551	18.8551	1
1734478200	19.35	-0.05	-0.26	19.4	19.4	19.35	100
1734391800	19.4013	-0.09	-0.48	19.4013	19.4013	19.4013	0

Harbor Osmosis Internati...

Tethyan Resource

Amundi Finance Emissions...

Innovator US Equity Ultr...

Barclays Bank Plc Issuer...

Rockefeller New York Mun...

Beauce Gold Fields

Vontobel Financial Produ...

Avecho Biotechnology

Innovator Premium Income...

Highmark Interactive

Innovator Us Equity Acce...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관