ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Harbor Osmosis International Resource Efficient ETF

Harbor Osmosis International Resource Efficient ETF (EFFI)

20.7494
0.4137
(2.03%)
종가: 15 3월 5:00AM
20.7494
0.00
( 0.00% )
시간외 거래: 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1908-0.91116608246320.940220.940220.3357820.49522821SP
40.51582.549225051420.233620.982220.2169520.50733878SP
121.919410.193308550218.8320.982218.76981719.16804729SP
261.20666.1741408600619.542820.982218.76981819.16461442SP
521.20666.1741408600619.542820.982218.76981819.16461442SP
1561.20666.1741408600619.542820.982218.76981819.16461442SP
2601.20666.1741408600619.542820.982218.76981819.16461442SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174190500020.3357-0.17-0.8220.335720.335720.33574
174181860020.50290.060.2820.4320.502920.4328
174173220020.446-0.11-0.5320.44620.44620.4460
174164580020.5557-0.38-1.8420.555720.555720.55577
174139020020.94020.120.5720.940220.940220.94020
174130380020.8209-0.16-0.7720.8920.8920.82097
174121740020.98220.52.4220.982220.982220.98226
174113100020.4864-0.05-0.2620.486420.486420.486419
174104460020.53940.170.8320.539420.539420.53943
174078540020.37090.050.2420.370920.370920.37090
174069900020.3216-0.26-1.2420.321620.321620.32162
174061260020.5770.090.4420.57720.57720.5770
174052620020.48730.231.1320.487320.487320.48730
174043980020.25760.040.2020.257620.257620.25764
174018060020.2169-0.16-0.7920.216920.216920.21694
174009420020.37760.10.5120.377620.377620.37762
174000780020.2736-0.17-0.8120.273620.273620.27364
173992140020.43940.211.0220.5220.5220.43948
173957580020.2336-0.02-0.1020.233620.233620.23360
173948940020.25480.291.4620.254820.254820.25482
173940300019.9640.030.1719.96419.96419.9645
173931660019.93020.040.2319.930219.930219.93023
173923020019.88530.110.5619.885319.885319.88533
173897100019.7741-0.14-0.6819.774119.774119.77412
173888460019.91030.110.5719.910319.910319.91034
173879820019.7980.221.1419.79819.79819.7981
173871180019.57430.190.9619.574319.574319.57430
173862540019.3876-0.27-1.3819.387619.387619.38761
173836620019.6595-0.26-1.3019.659519.659519.65951
173827980019.91760.231.1519.917619.917619.91760
173819340019.6916-0.03-0.1619.691619.691619.69160
173810700019.72410.020.0919.819.819.72413
173802060019.7063-0.07-0.3619.706319.706319.70630
173776140019.77710.221.1419.777119.777119.77710
173767500019.554900.0019.554919.554919.55490
173758860019.55490.010.0519.554919.554919.55490
173750220019.54520.311.6219.545219.545219.54520
173715660019.23450.030.1819.234519.234519.23451
173707020019.20070.070.3919.1719.200719.17132
173698380019.12670.231.2119.126719.126719.12672
173689740018.89760.130.6818.897618.897618.89760
173681100018.7698-0.05-0.2618.769818.769818.76980
173655180018.8183-0.23-1.2218.818318.818318.81830
173637900019.0514-0.04-0.2219.051419.051419.05140
173629260019.0926-0.06-0.2919.219.219.09262
173620620019.14790.180.9719.1619.1619.14797
173594700018.96340.090.4718.963418.963418.96340
173586060018.8749-0.03-0.1818.874918.874918.87493
173568780018.909-0.05-0.2818.9418.9418.90917
173560140018.9628-0.08-0.4418.962818.962818.96280
173534220019.0474-0.06-0.3419.047419.047419.04740
173525580019.11160.130.6719.111619.111619.11165
173507784018.9850.030.1819.0119.0118.98555
173499660018.95080.070.3918.8518.950818.85337
173473740018.87760.020.1218.8318.9418.83221
173465100018.855400.0019.0719.0718.855469
173456460018.8551-0.49-2.5618.855118.855118.85511
173447820019.35-0.05-0.2619.419.419.35100
173439180019.4013-0.09-0.4819.401319.401319.40130