ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Harbor Osmosis International Resource Efficient ETF

Harbor Osmosis International Resource Efficient ETF (EFFI)

20.5557
-0.3845
(-1.84%)
마감 11 3월 5:00AM
20.5557
0.00
(0.00%)
시간외 거래: 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01630.07935966970820.539420.982220.4864720.64283714SP
40.67043.3713346039519.885320.982219.8853420.41918611SP
121.15445.9501167447519.401320.982218.76981919.11452375SP
261.01295.1829829911819.542820.982218.76981919.11452375SP
521.01295.1829829911819.542820.982218.76981919.11452375SP
1561.01295.1829829911819.542820.982218.76981919.11452375SP
2601.01295.1829829911819.542820.982218.76981919.11452375SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174164580020.5557-0.38-1.8420.555720.555720.55577
174139020020.94020.120.5720.940220.940220.94020
174130380020.8209-0.16-0.7720.8920.8920.82097
174121740020.98220.52.4220.982220.982220.98226
174113100020.4864-0.05-0.2620.486420.486420.486419
174104460020.53940.170.8320.539420.539420.53943
174078540020.37090.050.2420.370920.370920.37090
174069900020.3216-0.26-1.2420.321620.321620.32162
174061260020.5770.090.4420.57720.57720.5770
174052620020.48730.231.1320.487320.487320.48730
174043980020.25760.040.2020.257620.257620.25764
174018060020.2169-0.16-0.7920.216920.216920.21694
174009420020.37760.10.5120.377620.377620.37762
174000780020.2736-0.17-0.8120.273620.273620.27364
173992140020.43940.211.0220.5220.5220.43948
173957580020.2336-0.02-0.1020.233620.233620.23360
173948940020.25480.291.4620.254820.254820.25482
173940300019.9640.030.1719.96419.96419.9645
173931660019.93020.040.2319.930219.930219.93023
173923020019.88530.110.5619.885319.885319.88533
173897100019.7741-0.14-0.6819.774119.774119.77412
173888460019.91030.110.5719.910319.910319.91034
173879820019.7980.221.1419.79819.79819.7981
173871180019.57430.190.9619.574319.574319.57430
173862540019.3876-0.27-1.3819.387619.387619.38761
173836620019.6595-0.26-1.3019.659519.659519.65951
173827980019.91760.231.1519.917619.917619.91760
173819340019.6916-0.03-0.1619.691619.691619.69160
173810700019.72410.020.0919.819.819.72413
173802060019.7063-0.07-0.3619.706319.706319.70630
173776140019.77710.221.1419.777119.777119.77710
173767500019.554900.0019.554919.554919.55490
173758860019.55490.010.0519.554919.554919.55490
173750220019.54520.311.6219.545219.545219.54520
173715660019.23450.030.1819.234519.234519.23451
173707020019.20070.070.3919.1719.200719.17132
173698380019.12670.231.2119.126719.126719.12672
173689740018.89760.130.6818.897618.897618.89760
173681100018.7698-0.05-0.2618.769818.769818.76980
173655180018.8183-0.23-1.2218.818318.818318.81830
173637900019.0514-0.04-0.2219.051419.051419.05140
173629260019.0926-0.06-0.2919.092619.092619.09261
173620620019.14790.180.9719.1619.1619.14797
173594700018.96340.090.4718.963418.963418.96340
173586060018.8749-0.03-0.1818.874918.874918.87493
173568780018.909-0.05-0.2818.9418.9418.90917
173560140018.9628-0.08-0.4418.962818.962818.96280
173534220019.0474-0.06-0.3419.047419.047419.04740
173525580019.11160.130.6719.111619.111619.11165
173507784018.9850.030.1819.0119.0118.98555
173499660018.95080.070.3918.8518.950818.85337
173473740018.87760.020.1218.8318.9418.83221
173465100018.855400.0018.855418.855418.855453
173456460018.8551-0.49-2.5618.855118.855118.85511
173447820019.35-0.05-0.2619.419.419.35100
173439180019.4013-0.09-0.4819.401319.401319.40130
173413260019.4955-0.05-0.2419.495519.495519.49550

최근 히스토리

Delayed Upgrade Clock