ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares Ultra MSCI Emerging Markets

ProShares Ultra MSCI Emerging Markets (EET)

51.1812
0.8112
(1.61%)
마감 05 1월 6:00AM
51.09
-0.0912
(-0.18%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
43.005.9010.500.008.200.000.00 %00-
44.005.009.400.007.200.000.00 %00-
45.004.008.400.006.200.000.00 %00-
46.003.007.400.005.200.000.00 %00-
47.002.006.500.004.250.000.00 %00-
48.001.006.000.003.500.000.00 %00-
49.000.054.800.002.4250.000.00 %00-
50.000.054.800.002.4250.000.00 %00-
51.001.154.800.002.9750.000.00 %00-
52.000.854.801.202.8250.000.00 %01-
53.000.004.800.000.000.000.00 %00-
54.000.354.800.002.5750.000.00 %00-
55.000.004.800.000.000.000.00 %00-
56.000.004.800.000.000.000.00 %00-
57.000.054.800.002.4250.000.00 %00-
58.000.004.800.000.000.000.00 %00-
59.000.004.800.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
43.000.004.800.000.000.000.00 %00-
44.000.054.800.002.4250.000.00 %00-
45.000.104.800.002.450.000.00 %00-
46.000.004.800.000.000.000.00 %00-
47.000.254.800.002.5250.000.00 %00-
48.000.004.800.000.000.000.00 %00-
49.000.454.800.002.6250.000.00 %00-
50.000.704.801.102.750.000.00 %010-
51.001.004.801.002.900.000.00 %010-
52.001.554.800.003.1750.000.00 %00-
53.000.054.900.002.4750.000.00 %00-
54.000.505.500.003.000.000.00 %00-
55.001.506.400.003.950.000.00 %00-
56.002.507.400.004.950.000.00 %00-
57.003.508.400.005.950.000.00 %00-
58.004.509.400.006.950.000.00 %00-
59.005.5010.404.007.950.000.00 %00-
60.006.5011.400.008.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M
Magnum7419 Magnum7419 5 분 전
sad my friend................I did not trade 40 million shares it was over 60 million shares so I could scrap off enough free and clear shares to grow while i play outside.
AHRO
martyDg martyDg 5 분 전
10 is just an example... but focus on that instead what a clown anyways...I'm 9 yrs... You're the liar here... You can't even provide proof of your nwbo position let alone your own existence. 
NWBO
glenn1919 glenn1919 5 분 전
HITI..............https://stockcharts.com/h-sc/ui?s=HITI&p=W&b=5&g=0&id=p86431144783
HITI
Sheepdog Sheepdog 5 분 전
U must not be new to the OTC, where scammers operate freely. In companies and in trading.
GCAN
alphapuppy alphapuppy 6 분 전
Hey 082. Come on. Come on they've been on the big BIG BIZ SHOW Come on Give them a break!
NWBO
GetSeriousOK GetSeriousOK 6 분 전
Okay, Ace.
BIEL
Investor082 Investor082 6 분 전
There is no cash attached to any of those deals except Oncovir deal where NWBO pays them. There is no incoming cash to NWBO from big pharma. Don't cry manipulation when LP disappoints on this front and the stock is slammed.
NWBO
williamssc williamssc 6 분 전
What would ChatGPT have said about people dying in mab trials yet receiving full approval. Blarcamesine has shown to be effective and a whole lot safer than mabs. I don't believe AI gets the human element. Perhaps one day if quantum can think more for itself without HMI it will perceive the great f
AVXL
theorysuit theorysuit 6 분 전
You been here over 10 years, and your narrative has changed so often you can't even keep it straight. Ex highlighted your BS. How much are you getting paid?
NWBO
glenn1919 glenn1919 6 분 전
REKR............................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
REKR
glenn1919 glenn1919 8 분 전
MDAI.................https://stockcharts.com/h-sc/ui?s=MDAI&p=W&b=5&g=0&id=p86431144783
MDAI
frrol frrol 8 분 전
Should add: the OLE results can be big, or a non-event. Non-event: poor disclosure of longitudinal benefit either cognitively or functionally. Big: clear absolute benefit, and particularly in slowing ADL decline. If big, our chances with the EMA get better. Functional improvement in AD is where the
JPM
Whalatane Whalatane 8 분 전
Wow , fantastic . Thx for the response
Kiwi
AMRN
bas2020 bas2020 9 분 전
It all depends upon a person's average cost. With the recent manipulated low prices, many (as well as myself) have loaded up sub .30... compared to a couple years ago.
NWBO
glenn1919 glenn1919 9 분 전
RVSN......................https://stockcharts.com/h-sc/ui?s=RVSN&p=W&b=5&g=0&id=p86431144783
RVSN
Magnum7419 Magnum7419 9 분 전
and here lies the problem...........traders versus investors...........imo investors were forced to be traders to survive he "up tick" laws years ago. I now love e beach and ae being stuck inside anymore.
AHRO
theorysuit theorysuit 9 분 전
If you invest, always consider the bear case and if your only arguments to the bear case is FUD or Sell/why are you here? Those are the two argument that the pumpers/blinders use when they have nothing else.
NWBO
rayovac812 rayovac812 10 분 전
Pretty hilarious that anyone is weighing what "doc" says against the 58 named and accredited reviewers who put their names on the peer-reviewed paper.

Now if Doc could point us in the direction of where he is on a list of peer reviews as a co-author, with his real name listed.....
AVXL
DAR53 DAR53 12 분 전
copytele, I've been watching that but will do a little research. I will acknowledge if I jump in. Also have QUBT and QBTS.
QBTS QUBT
xodcode xodcode 12 분 전
Note: Data Quality and Competitive Landscape are major determinants in approval success. The EMA's first pass on the data strength quality is confirmed by EMA submission acceptance. The Competitive Landscape highly supports Blarcamasine as major competitors have serious flaws.

From Ge
AVXL
umustlikedat umustlikedat 12 분 전
Totally true. Literally every designed roadblock to release or push back has been engaged for 15 years to keep these companies in tight control by the government and it is being overpowered and obliterated now. The bad guys don't like the positive press the release optics are getting. They don't lik
FNMA
fredscott36 fredscott36 12 분 전
..........our CHATEAU LAFITE ROTHSCHILD gets more valuable with each passing day, BINGO BOB............no hurries and no worries...................

....................let frankie and marty worry about clocks and calendars..........not us.............the REAL NEWS will be entries in o
QueenVic QueenVic 13 분 전
This is what I posted on FNMAboard.
(Basically it was the "LIST" from 10 years ago...)


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=117681055&txt2find=Wynn
FMCC
Nezitic Nezitic 13 분 전
A lot of 2s? 

185010 shares, worth of $37, wow that's a lot for real lol u can't be serious...
ONCI

최근 히스토리

Delayed Upgrade Clock