ProShares Ultra MSCI Emerging Markets【EET】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra MSCI Emerging Markets (EET)
ProShares Ultra MSCI Emerging Markets (EET) 과거

ProShares Ultra MSCI Emerging Markets (EET)

52.2513

-1.30

(-2.44%)

마감 01 2월 6:00AM

52.315

0.0637

(0.12%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5687	-1.0766755017	52.82	53.85	50.9607	7684	52.01237997	SP
4	1.1613	2.27304756312	51.09	53.85	47.43	5487	50.85569242	SP
12	-5.7087	-9.84937888199	57.96	57.96	47.43	4678	52.77265493	SP
26	-2.5037	-4.57255045201	54.755	64.7327	45.98	6999	56.95368953	SP
52	6.2313	13.5404172099	46.02	64.7327	45.61	6257	55.20210882	SP
156	-29.3987	-36.0057562768	81.65	88.15	38.5	6598	53.95354132	SP
260	-18.7487	-26.4066197183	71	121.055	33.365	8639	73.82707403	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	52.2513	-1.3	-2.44	53.1329	53.5608	52.2513	5039
1738279800	53.5557	1.74	3.36	52.94	53.85	52.94	12265
1738193400	51.8128	0.03	0.05	52.32	52.32	51.8128	1026
1738107000	51.7859	0.83	1.62	51.04	51.7859	51.04	6283
1738020600	50.9607	-1.95	-3.68	51.13	51.28	50.9607	17554
1737761400	52.9103	0.9	1.74	52.82	52.9103	52.53	1292
1737675000	52.006	0	0.00	52.006	52.006	52.006	0
1737588600	52.006	0.02	0.04	52.07	52.279	52	2443
1737502200	51.9831	1.05	2.07	51.7	52.04	51.615	1781
1737156600	50.9308	0.79	1.58	50.54	51.36	50.54	3631
1737070200	50.14	-0.11	-0.21	50.35	50.35	50.14	1296
1736983800	50.2455	1.25	2.54	50.06	50.3	49.95	7714
1736897400	48.9995	1.05	2.18	49.1	49.108	48.86	18024
1736811000	47.9525	-0.62	-1.28	47.43	47.96	47.43	948
1736551800	48.5735	-1.83	-3.63	49.07	49.07	48.56	4531
1736379000	50.4033	-0.48	-0.94	50.18	50.4033	49.97	2307
1736292600	50.8802	-0.69	-1.34	51.97	51.97	50.83	5371
1736206200	51.5733	0.39	0.77	52.24	52.53	51.5733	3442
1735947000	51.1812	0.81	1.61	51.09	51.1812	50.971	3363
1735860600	50.37	-0.11	-0.22	50.51	50.721	50.34	3717
1735687800	50.48	-0.29	-0.57	50.83	50.849	50.45	6152
1735601400	50.77	-0.85	-1.64	51.03	51.03	50.685	2066
1735342200	51.618	-0.43	-0.83	51.39	51.6493	51.39	2223
1735255800	52.05	-0.43	-0.82	52.22	52.24	52.05	347
1735077840	52.4807	0.23	0.44	52.14	52.55	52.14	1613
1734996600	52.2517	-0.11	-0.20	51.6	52.2517	51.6	17912
1734737400	52.3574	0.43	0.82	52.021	52.66	52.021	1678
1734651000	51.93	0.27	0.53	52.64	52.64	51.93	2028
1734564600	51.6558	-2.49	-4.59	54.04	54.09	51.6558	4194
1734478200	54.141	-0.3	-0.54	53.6	54.245	53.6	2927
1734391800	54.4362	-0.59	-1.07	54.68	54.7	54.4362	22173
1734132600	55.0223	0.08	0.14	55.175	55.175	54.7179	220
1734046200	54.9449	-0.54	-0.98	55.08	55.08	54.9449	396
1733959800	55.4881	0.46	0.84	55.39	55.4881	55.26	1586
1733873400	55.024	-1.95	-3.43	55.55	55.55	55.02	1982
1733787000	56.9788	2.27	4.15	56.97	57.779	56.97	25730
1733527800	54.71	-0.15	-0.27	55.12	55.12	54.5686	3784
1733441400	54.8593	0.7	1.29	54.65	54.8967	54.65	1005
1733355000	54.1585	0.16	0.29	54.18	54.2161	54.1508	3569
1733268600	54	0.31	0.57	53.2	54	53.2	387
1733182200	53.6949	0.41	0.77	53.45	53.815	53.2	8172
1732917840	53.2864	0.14	0.26	52.19	53.2864	52.19	1219
1732750200	53.15	0.05	0.09	53.62	53.7168	53.15	640
1732663800	53.1	-0.47	-0.88	53.48	53.48	53.1	580
1732577400	53.5711	0.2	0.37	53.87	53.87	53.4299	26510
1732318200	53.3738	0.02	0.04	53.13	53.3738	53.13	479
1732231800	53.3538	-0.27	-0.50	53.35	53.489	53.35	1352
1732145400	53.6194	-0.19	-0.35	53.331	53.6194	53.1601	1735
1732059000	53.8092	-0	-0.01	53.44	53.8092	53.44	320
1731972600	53.8137	1.14	2.17	53.23	53.8137	53.23	961
1731713400	52.6714	-0.05	-0.09	52.74	52.74	52.421	2076
1731627000	52.7176	-0.56	-1.06	53.12	53.25	52.7176	1818
1731540600	53.2823	-0.68	-1.26	54.05	54.05	53.231	1122
1731454200	53.96	-2.2	-3.92	54.55	54.55	53.938	2624
1731367800	56.1641	-0.78	-1.37	56.45	56.45	56.1001	2802
1731108600	56.9464	-3.16	-5.26	57.96	57.96	56.8892	1216
1731022200	60.11	2.75	4.79	59.38	60.11	59.38	1257
1730935800	57.3646	-1.54	-2.61	56.74	57.789	56.74	959
1730849400	58.9035	1.54	2.69	58.6	58.9035	58.6	756
1730763000	57.3614	0.56	0.98	57.92	57.92	57.3614	6599
1730500200	56.8034	-0.02	-0.03	57.59	57.71	56.8034	6586

ProShares Ultra MSCI Eme...

SPDR S&P Global Natural ...

Ireland Tf 0,9% Mg28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관