ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Advisorshares Restaurant Etf

Advisorshares Restaurant Etf (EATZ)

30.0692
-0.2503
(-0.83%)
마감 17 2월 6:00AM
30.1101
0.0409
(0.14%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
30.0692
매수가
-
매도가
-
거래량
922
30.05 일간 변동폭 30.52
22.73 52주 범위 30.75
전일 종가
30.3195
개장가
30.52
최근 거래 시간
100
@
30.0692
마지막 거래 시간
평균 볼륨(3m)
1,918
재정 규모
US$ 27,974
VWAP
30.3408

EATZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2108-0.69616908850730.2830.319529.045219729.55326097SP
41.89926.7419240326628.1730.7528.0841198929.50703418SP
120.95923.2950875987629.1130.7527.4191829.1061494SP
265.789223.843492586524.2830.7524.28204427.64197395SP
527.269231.882456140422.830.7522.73175026.10874753SP
1567.499233.226406734622.5730.7516.9239123823.00423575SP
2605.299221.393621316124.7730.7516.9239208723.5736262SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
T_Minus31 T_Minus31 1 분 전
I believe KT stated: "And this last quarter we built facilities necessary to support up to 25 tons of "SPIDER SILK" production annually."
KBLB
Monksdream Monksdream 2 분 전
ANET, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/qggynIMG_5218.gif
ANET
littlerhody littlerhody 2 분 전
See you guys in Vegas!!!!!
ELTP
al44 al44 2 분 전
Alarming report shows US drowning in red ink — as Democrats block spending cuts

By Post Editorial Board
Published Feb. 16, 2025, 6:07 a.m. ET

The federal government is racing toward a fiscal cliff, with a new report citing a mind-numbing $838 billion cash shortf
WALLnut WALLnut 4 분 전
Hmmm, interesting.


https://www.facebook.com/share/r/17P1CAK3Xj/



RDGL
RDGL
Nebuchadnezzar Nebuchadnezzar 4 분 전
RITE $.031 book value

trading at .0030

this will be $.01+ after FORM 10 is filed and unsolicited quotes are removed

then a REG A filing to come later in 2025 for $75,000,000 capital raise
misterfishman misterfishman 4 분 전
Who ever cr500 is this appears to be the first board this person has posted to.that person have deep pockets like a whale hmmm I wonder who it could be like maybe some changed their name.
RDAR
Nebuchadnezzar Nebuchadnezzar 6 분 전
for free.

i dont pay for this site and i have helped other people quit paying for the site as well

its actually been quite fun
jxyzobrien jxyzobrien 7 분 전
this week
m none
t none
wed 2pm fed mins
th jobless
f pmi
BigJohn23 BigJohn23 7 분 전
Navy, great posts as always. I have been reading your posts since the prices of the twins fluctuated below a dollar. It is good to have this cascade of great news.
FNMA
Dead On Arrival Dead On Arrival 8 분 전
Can you please run a spell check before sending. Did you attend the same school as X?
LWLG
thecrusher2011 thecrusher2011 8 분 전
remember Trump running with the Haitians are eating pets bullshit?

Do I ever🤣 it was the moment he utterly destroyed Kamala. It was a complete and total judo move of the highest order. The goal of a debate is to control the conversation that takes place afterwards.
B402 B402 9 분 전
Canadian banks have begun freezing the accounts of people linked to the trucker protests in Canada. The federal government is promising to take more accounts offline in coming days in an attempt to clear demonstrators from Ottawa, which has been occupied for nearly a month. Canada’s national police
badgerkid badgerkid 9 분 전
FWIW: bullish options action.

https://www.tipranks.com/news/the-fly/iovance-biotherapeutics-call-volume-above-normal-and-directionally-bullish-18
IOVA
Implanting Implanting 9 분 전
I just watched this Simon Hunt interview and was amazed at what he said. I was also impressed that he made it through the interview, as it looked like a couple of times during the interview he might keel over and croak. LOL

Anyway, he didn't, but some of what he said was really intere
FFMGF
attilathehunt attilathehunt 10 분 전
Why we are being attacked...Discovery will prove this...

https://x.com/valerieanne1970/status/1890289534820130976?s=46

NWBO
misterfishman misterfishman 10 분 전
Hahaha lol.
RDAR
LA4321 LA4321 11 분 전
this new pr firm----would love to be proven wrong---i see a complete zero-----my humble OPINION....cut and run now-----or------see something----ANYTHING from them.....
DUTV
campe campe 11 분 전
Don't hold your breath... t style="font-size: 1em"he "AI" bot doesn't have much "I".
style="font-size: 1em"

UBQU
Red Cloud Red Cloud 12 분 전
Mind blowing - Must listen, at least 2X
FNMA
ddls ddls 12 분 전
This should keep BIEL beached a while longer.

Thanks, keep up the superb thoughts about this worthless scam junk stock.
BIEL
sharkey1 sharkey1 13 분 전
THX Hgills Good to know
ELTP
rbb rbb 13 분 전
ready to turn around this week, correction overdone imo.
FDCT

최근 히스토리

Delayed Upgrade Clock