Advisorshares Restaurant... EATZ - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Advisorshares Restaurant Etf (EATZ)
Advisorshares Restaurant Etf (EATZ) 옵션

Advisorshares Restaurant Etf (EATZ)

26.0137

-1.02

(-3.77%)

마감 14 3월 5:00AM

25.9101

-0.1036

(-0.40%)

시간외 거래: 8:59AM

EATZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	6.50	10.40	0.00	8.45	0.00	0.00 %	0	0	-
19.00	5.50	9.40	0.00	7.45	0.00	0.00 %	0	0	-
20.00	4.50	8.40	0.00	6.45	0.00	0.00 %	0	0	-
21.00	3.50	7.40	0.00	5.45	0.00	0.00 %	0	0	-
22.00	2.55	5.80	0.00	4.175	0.00	0.00 %	0	0	-
23.00	1.55	5.40	0.00	3.475	0.00	0.00 %	0	0	-
24.00	0.45	4.30	0.00	2.375	0.00	0.00 %	0	0	-
25.00	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
26.00	0.80	2.55	0.00	1.675	0.00	0.00 %	0	0	-
27.00	0.25	2.00	0.00	1.125	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
27.00	0.25	3.20	0.00	1.725	0.00	0.00 %	0	0	-
28.00	0.70	3.00	0.00	1.85	0.00	0.00 %	0	0	-
29.00	0.70	4.00	0.00	2.35	0.00	0.00 %	0	0	-
30.00	1.70	5.00	0.00	3.35	0.00	0.00 %	0	0	-
31.00	2.70	6.50	0.00	4.60	0.00	0.00 %	0	0	-
32.00	3.60	7.50	0.00	5.55	0.00	0.00 %	0	0	-
33.00	4.60	7.80	0.00	6.20	0.00	0.00 %	0	0	-
34.00	5.60	8.80	0.00	7.20	0.00	0.00 %	0	0	-
35.00	6.60	10.50	0.00	8.55	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

arizona1

arizona1 20 초 전

At least someone is trying. Apparently the people we send to congress to represent us don't listen to us. #FuckChuck

SSKILLZ1

SSKILLZ1 26 초 전

CCS

I brought CCS back today at $66.72. After Selling literally on Monday in the mid 72's. It was time to reenter again here at $66.72. here is what I like.

1) CCS trade at a significant discount too book value, which is a plus.

2) CCS is only trading at

Lime Time

Lime Time 30 초 전

Got OTCIQ Access. Load these cheap shares 🚀

johnydollar

johnydollar 42 초 전

You know one thing they don't believe in.....

The revocation 100% guaranteed BS......

Maybe that is why they are still here.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ

Think1st

Think1st 3 분 전

Yes their is an alternative.data centers are doing fine
..3 years ago their was no alternative but to use lwlg and 3 years later, the data centers are doing fine.
They found a way..in two years new technology will be here.
Jmo

955

Gov shutdown looms Friday.

https://investorshub.advfn.com/uimage/uploads/2025/3/13/pcfzmGovShutdownLooms.jpg

dia76ca

dia76ca 3 분 전

The new patent shows the wide range of blarcamesines application!
"The neurological disease may be selected from cognitive impairment, Lewy body dementia, stroke, traumatic brain injury, infections, spinal cord injury, Alzheimer’s disease, Parkinson’s disease, dementia, Huntington’s disease,

arizona1

arizona1 4 분 전

Nothing can be worse than what we're living through now.

EternalPatience

EternalPatience 4 분 전

The fake recycled articles have started. Taking what he said few days back about interest rates, add a few spin on it and publish new

style="font-size: 16px"https://www.cnn.com/2025/03/13/business/fannie-freddie-privatization-fhfa-director/index.html

janice shell

janice shell 5 분 전

I don't think that's a winning argument, really.

EmpressRealm45

EmpressRealm45 5 분 전

And therefor Ackman doesn't think privatization will happen as well - only C Ship will end to unlock shareholder value.

littlejohn

littlejohn 5 분 전

One more down day Friday for market may

get to calmer next week...may is iffy...

the deal was already made on the

debt ceiling when market was dropping

on Thursday due to new tariffs,

while tariffs may not be fully priced in

jimr1717

jimr1717 6 분 전

“ but imagine” has been the catalyst to get this fraud to where it’s at today.
It doesn’t require much imagination to see it at no bid.

IBB-99

IBB-99 6 분 전

Transcript of today's call - subscription required:

https://www.marketscreener.com/quote/stock/LIGHTWAVE-LOGIC-INC-120791540/news/Transcript-Lightwave-Logic-Inc-Special-Call-49330892/

https://www.zonebourse.com/cours/action/LIGHTWAVE-LOGIC-INC-120791540/actualite/Transc

Paulie Cashews

Paulie Cashews 7 분 전

⚠️ Yeah sure, Sparky. Gas is cheap when you live in the backwoods of Mayberry.

Here in civilization, if gas gets any more expensive, rappers will start to drink it.

adserv.stocksite.com/images/paulie/lime gas.jpg

www.investorshub.com/boards

rosemountbomber

rosemountbomber 9 분 전

Good to hear Sleven. Apologies as I am sure I contributed at least a little bit to the silly.

scooter1ar

scooter1ar 10 분 전

Adamph85

Adamph85 11 분 전

WOW! You couldn't have worded it better. 100% right. This has everything to have the potential to be huge.

SSKILLZ1

SSKILLZ1 11 분 전

BIIB

Brought BIIB back today at $139.39. After selling at $149 for a slight profit, the plan was to sell it, and look to reenter lower at a lower price. Granted It ran up to about $155-$156 first after I sold before it started going down, but all in all the plan worked as I brought it

arizona1

arizona1 12 분 전

Another good dem is gone......

Democratic Rep. Raúl Grijalva of Arizona dies of complications from cancer
https://www.dailykos.com/stories/2025/3/13/2309987/-Democratic-Rep-Ra-l-Grijalva-of-Arizona-dies-of-complications-from-cancer?pm_campaign=front_page&pm_source=top_news_slot

OMOLIVES

OMOLIVES 12 분 전

ha...ha...I was a huge Second City fan...loved the TV show back in the late 70's...thought of this:

https://www.youtube.com/watch?v=4jf8Bt4gD9Y

Holy shite'...definitely watching it tomorrow. It's so perfect.

jimr1717

jimr1717 13 분 전

Incorrect! A Fool might be Fooled

955

Reporter Nick Sortor father & sister swatted.
https://investorshub.advfn.com/uimage/uploads/2025/3/13/ttvefNickSortorSwatted.jpg

Advisorshares Restaurant...

Publicis Groupe

Wiggly Finance V2

Wrapped AdaSwap

Tullow Oil (PK)

Southern Home Medical (CE)

Technip Energies NV (PK)

Wall Street Baby

Vontobel Financial Produ...

Leverage Shares 2X Long ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관