ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Advisorshares Restaurant Etf

Advisorshares Restaurant Etf (EATZ)

27.0325
0.1625
(0.60%)
종가: 13 3월 5:00AM
27.0325
0.00
( 0.00% )
시간외 거래: 5:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
27.0325
매수가
-
매도가
-
거래량
1,466
26.7335 일간 변동폭 27.17
22.81 52주 범위 30.75
전일 종가
26.87
개장가
27.17
최근 거래 시간
100
@
27.0325
마지막 거래 시간
05:10:00
평균 볼륨(3m)
1,926
재정 규모
US$ 39,478
VWAP
26.9294

EATZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.9975-3.5586871209428.0328.271526.865203527.55753066SP
4-2.0575-7.0728772774129.0930.5826.865198728.88685866SP
12-2.1375-7.3277339732629.1730.7526.865192628.85292545SP
261.72256.8056104306625.3130.7525.31196128.33223557SP
523.072512.823455759623.9630.7522.81172326.5425182SP
1566.232529.963942307720.830.7516.9239126423.2475519SP
2602.26259.1340331045624.7730.7516.9239211423.6904547SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGBXSafe and Green Holdings Corporation
US$ 0.6975
(27.84%)
5.95M
INTWGraniteShares 2X Long INTC Daily ETF
US$ 24.32
(22.52%)
83.04k
DMNDamon Inc
US$ 0.2187
(22.38%)
2.09M
HURATuHURA Biosciences Inc
US$ 2.46
(17.14%)
5.82k
BRLTBrilliant Earth Group Inc
US$ 1.55
(15.24%)
29.75k
CUTRCutera Inc
US$ 0.0526
(-45.72%)
9.13M
ADTXAditxt Inc
US$ 0.034
(-40.14%)
31.73M
ULYUrgent ly Inc
US$ 0.3598
(-29.40%)
374.42k
HEPAHepion Pharmaceuticals Inc
US$ 0.0403
(-17.42%)
14.92M
CMTLComtech Telecommunications Corporation
US$ 1.80
(-15.49%)
259.41k
ADTXAditxt Inc
US$ 0.034
(-40.14%)
31.73M
INTCIntel Corporation
US$ 23.0399
(11.41%)
18.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.0403
(-17.42%)
14.92M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.034
(-12.82%)
11.34M
LCIDLucid Group Inc
US$ 2.1698
(0.45%)
10.68M
oystersnbeer oystersnbeer 5 분 전
Baldwin - Wallace
Business admin.
On the G.I. Bill.
236T568 236T568 5 분 전
Ouch. Republican Representative Tom Barrett held a tele-town hall with his constituents in his swing district in Michigan on Monday and ran a survey asking if they support DOGE.

70% of the participants said they do not.

https://bsky.app/profile/meidastouch.com/post/3lk7
janice shell janice shell 5 분 전
lol, that's our Taki!!
DiscoverGold DiscoverGold 5 분 전
$SPX - So far the downtrend has been identical to the the one last summer in terms of duration and drawdown...
By: CyclesFan | March 12, 2025

• $SPX - So far the downtrend has been identical to the the one last summer in terms of duration and drawdown. However, it's missin
SPX
Jetmek_03052 Jetmek_03052 5 분 전
Hello all - New board for the IONQ 2X Long ETF
IONQ
Magnum7419 Magnum7419 6 분 전
19 Authentic Holdings Inc (AHRO) 167% 20 AHRO 0.002 0.0005 33.33% 4,206,334

#19 ON THE BOB ON HUMP DAY W/O THE 8K :)

IMAGINE THE POSSIBILIES $AHRO
AHRO
TenKay TenKay 6 분 전
It never does for long…and another group of playas learn a lesson…
MULN
rosemountbomber rosemountbomber 6 분 전
Chromosome,

The reason the did a 20:1 reverse split in my opinion is they wanted to be comfortably above $5 which is minimum price lot of buy-side shops need to add shares.

For sure. Not saying this will absolutely happen (although it happens in over 90% of RS cases)
GLP
blue finch blue finch 6 분 전
when does it start to trade ?
IONQ
DiscoverGold DiscoverGold 6 분 전
$QQQ - So far it has found support at the 62% retracement at 468. In order to confirm a bullish reversal it has to close above the 200 day MA...
By: CyclesFan | March 12, 2025

• $QQQ - So far it has found support at the 62% retracement at 468. In order to confirm a bullish
QQQ
wakl wakl 7 분 전
LIGHT?…. WHAT LIGHT?
PSPW
Magnum7419 Magnum7419 7 분 전
19 Authentic Holdings Inc (AHRO) 167% 20 AHRO 0.002 0.0005 33.33% 4,206,334

#19 ON THE BOB ON HUMP DAY W/O THE 8K :)

IMAGINE THE POSSIBILIES $AHRO
AHRO
blue finch blue finch 8 분 전
holy $hit 
HIT
Eli's Gone Eli's Gone 8 분 전
GL...
Redoocs Redoocs 8 분 전
Hey genius, which college did you graduate from, majoring in?
Which McDonald's are you cleaning toilets in?

"poorly educated"...don't be so polite, I really want to hear your drivel without a filter. Please don't hold back. There is nothing you can say that I haven't heard bef
knrorrel knrorrel 8 분 전
$ALSCF finally the filing is out on time,, tomorrow this very good AI share should take off 🔥🔥🔥 https://ceo.ca/content/sedar/GPUS-2025-03-12-audited-annual-financial-statements-english-a77d.pdf


ALSCF
seve333 seve333 9 분 전
Us debbie downers have been through splits and have seen what happens. The shorts will be relentless from day one. I will not even think about buying any new ones until weeks after the split to see where this lands.
AMRN
northam43 northam43 9 분 전
Report #1 Status Report. A large 60 min Bull Cycle is due at anytime. A Daily Bull Cycle is currently projected for Friday.

https://investorshub.advfn.com/uimage/uploads/2025/3/12/vxolm1_Status_Report.PNG
sissyjane1 sissyjane1 9 분 전
Humbert...after Delex is upgraded in your opinion a conservative guess PPS figure and end of year PPS guess ?
BNCM
Mcoco Mcoco 9 분 전
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001624517/000182912624001043/yuenglings_s1.htm
I believe it to be this one.
YCRM
Magnum7419 Magnum7419 9 분 전
19 Authentic Holdings Inc (AHRO) 167% 20 AHRO 0.002 0.0005 33.33% 4,206,334
AHRO
northam43 northam43 9 분 전
Report #1 Status Report. A large 60 min Bull Cycle is due at anytime. A Daily Bull Cycle is currently projected for Friday.

https://investorshub.advfn.com/uimage/uploads/2025/3/12/vxolm1_Status_Report.PNG
knrorrel knrorrel 10 분 전
$ALSCF finally the filing is out on time,, tomorrow this very good AI share should take off 🔥🔥🔥 https://ceo.ca/content/sedar/GPUS-2025-03-12-audited-annual-financial-statements-english-a77d.pdf


ALSCF
Squirrely_McShitty Squirrely_McShitty 10 분 전
Thanks. Appreciate.
CNNA