Global X Funds 주식 가격. BDVD39 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Global X Funds (BDVD39) 시세

Global X Funds (BDVD39)

54.05

-0.19

( -0.35% )

업데이트: 03:05:27

개인 투자자를 위한 전문가급 도구.

가격

54.05

매수가

53.85

매도가

54.30

거래량

9

53.80 일간 변동폭 54.05

41.60 52주 범위 59.13

전일 종가

54.24

개장가

53.95

최근 거래 시간

마지막 거래 시간

01:12:55

평균 볼륨(3m)

72

재정 규모

R$ 486

VWAP

53.978

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2	-0.36866359447	54.25	54.5	53.8	5	54.37526316	DR
4	-0.75	-1.36861313869	54.8	55	53.8	69	54.71090247	DR
12	-1.81	-3.24024346581	55.86	59.13	53.8	72	55.39983509	DR
26	1.35	2.56166982922	52.7	59.13	50.05	332	52.84845091	DR
52	12.45	29.9278846154	41.6	59.13	41.6	241	51.34205558	DR
156	3.2	6.2930186824	50.85	59.13	38.4	176	47.46191094	DR
260	3.2	6.2930186824	50.85	59.13	38.4	176	47.46191094	DR

BDVD39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?

The current share price of Global X Funds is R$ 54.05

What is the 1 year trading range for Global X Funds share price?

Global X Funds has traded in the range of R$ 41.60 to R$ 59.13 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.32 (60.00%)	191.4k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.33M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.44 (14.02%)	45.5M
ZAMP3Zamp S.A.	R$ 2.80 (8.53%)	1.27M
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 25.90 (7.92%)	3.7k
MAPT4Cemepe Invests Sa	R$ 4.17 (-14.37%)	100
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d	R$ 10.00 (-10.63%)	400
CASH3Meliuz S.A	R$ 3.09 (-8.04%)	3.63M
ITSA3Itausa Investimentos Itau SA	R$ 9.42 (-7.37%)	109.9k
AZTE3Azevedo & Travassos Energia Sa	R$ 0.91 (-7.14%)	6.32M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.42 (13.08%)	43.88M
COGN3CognaEducacao SA	R$ 1.78 (1.71%)	42.12M
ITSA4Itausa Investimentos Itau SA	R$ 9.22 (-6.77%)	39.13M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.49 (-1.97%)	38.02M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	26.8M

doc063

doc063 13 초 전

Not a financial advice.

RULE #1 I Buy the Dip.
RULE #2 I NEVER SELL.
RULE #3 I Repeat 1,2,3

Fallingknife75

Fallingknife75 25 초 전

Interesting news, I look forward to the presentations.

All the best,

Knife

vlispxpert

vlispxpert 38 초 전

RTC put me in coach!

flipper44

flipper44 47 초 전

Ah, thanks. I found the page you got that from.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/orsffIMG_0499.jpeg

Monksdream

Monksdream 52 초 전

JFBR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/glcbgIMG_5310.gif

MetaMonster

MetaMonster 56 초 전

Reddit Army Roaring Kitty ready for short kill dedicated to the shorts that sabotaged the only hope for terminally ill cancer patients and put all long believers on the streets

boston745

boston745 57 초 전

Boeing 787 Engine Issues: Air New Zealand To Suspend Auckland-Seoul Flights

Last week, those engine issues bubbled to the surface again when Air New Zealand announced it would not be resuming scheduled seasonal flights to Seoul, South Korea. The current seasonal nonstop services are

Ecomike

Ecomike 57 초 전

Well it is nice to see you finally admit you kindergarten cut and past to bash it all crime scene posts are indeed "A scam"

Involuntary-Recluse

Involuntary-Recluse 1 분 전

ADTX .1029 🤔

1manband

1manband 1 분 전

And where do those scotch and bourbon barrels go after they are done aging the original liquor?

In most cases now, they go to age beer.

And then occasionally they go back to age spirits again. Jameson's has a line where they take casks that originally aged Jameson's Ir

AyaStocks

AyaStocks 1 분 전

$ADIA = 72% buy despite much needed pullback according to barchart opinion! >> https://www.barchart.com/stocks/quotes/ADIA/opinion

AyaStocks

AyaStocks 2 분 전

$ADIA = 72% buy despite much needed pullback according to barchart opinion! >> https://www.barchart.com/stocks/quotes/ADIA/opinion

$5.95akadawson-m

$5.95akadawson-m 2 분 전

What the **** is happening here? Do we cower when Cad Dave speaks? Is this stock about rewards in the next three months or the next year - 12 months from now? Give it a rest or sell your position. We do not need your weird prognostications based on the current price or what it may be in "another

Invest-in-America

Invest-in-America 2 분 전

GCL: Let's all chip-in, and buy Mr. EZ-Bucks an ETERNAL iHub subscription!!! (Heck, it's only $79. )

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExa3I0b2g0YzB2MnpvaDhpMmk5MXpqd2x4aThzYTVjdmV4NjI5YzMxZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif

2can$

2can$ 3 분 전

Some nuts are much harder to Crack Kb.
I enjoy your effort here giving great insights of your experience just how exactly it all works.

Excellent reading for new investors coming to the board.
Sure hope they sticky some of your post.

Be well Kb.

Truenorth2016

Truenorth2016 3 분 전

I would say that anyone that sold is only demonstrating they were looking for a quick flip and frustrated with the fact they did not get it. People have been spoiled with these quick money overnight NASDAQ plays which kind of messed up the OTC.

HoldEm777

HoldEm777 3 분 전

It has to break .12 first to get there. Huge volume with no real price appreciation…

justkate

justkate 3 분 전

JUST HMMMM!! !38597 KILOGRAMS OF SILVER WERE PRODUCED BY THE AMPARO MINING CO BETWEEN 1924-1931 PLUS IMPRESSIVE AMOUNTS OF GOLD, COPPER AND LEAD AND WAS STILL PRODUCTIVE AT THE TIME OF SHUT DOWN. RUMOR WAS THAT THE EQUIPTMENT WAS REMOVED AND THE MINES WERE FLOODED BY MEXICAN PRESIDENT ECHEVERRIA. NI

trader_ron

trader_ron 3 분 전

$ADHC News- American Diversified Holdings Corporation (ADHC) Completes Acquisition Of GlucoGuard, a AI-Based Medical Device for Managing Nocturnal Hypoglycemia in Diabetic Patients
https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-ADHC-Completes-Acquisition-

Southern Gal

Southern Gal 3 분 전

IDC what you do. Yet:Perhaps in the future if you are so dissatisfied with SFRX updates maybe you can reach out to SFRX to help them with their updates.

trader_ron

trader_ron 3 분 전

$ADHC News- American Diversified Holdings Corporation (ADHC) Completes Acquisition Of GlucoGuard, a AI-Based Medical Device for Managing Nocturnal Hypoglycemia in Diabetic Patients
https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-ADHC-Completes-Acquisition-

sherman106

sherman106 3 분 전

Zilidium......... As the pressure mounts in acquiring Resources while Cutting back on Imports from China, I agree with you, now the United States would be required to change its approach in acquiring Domestic Critical Metals....... National Security will be the name of the game......... I do think

MetaMonster

MetaMonster 4 분 전

Short kill em @ 100$

docj

Tanya liked the post as well. It is one thing for CA to like it but having Tyler and Tanya like as well is more interesting given their concerns with legalities etc.

sab63090

sab63090 4 분 전

Citrati
I notice that you use ema's rather than the sma's....your method is more sensitive than the sma's....so keep us informed & thanks!
I'm very much looking for a take out of that prior resistance @ $10.50

I've got 2 fan lines broken, let's hope we get that momentum

JP Morgan Chase

Piedmont Lithium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관