Hgi Creditos Imobiliario... 주식 가격. HGIC11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Hgi Creditos Imobiliarios Fundo DE Investimento (HGIC11) 시세

Hgi Creditos Imobiliarios Fundo DE Investimento (HGIC11)

91.39

-0.11

(-0.12%)

마감 28 11월 5:55AM

개인 투자자를 위한 전문가급 도구.

가격

91.39

매수가

78.15

매도가

91.00

거래량

2

91.39 일간 변동폭 91.40

78.14 52주 범위 109.63

전일 종가

91.50

개장가

91.40

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

62

재정 규모

R$ 183

VWAP

91.395

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.5	1.66870619646	89.89	91.86	81.01	20	90.15075	FU
4	-2.6	-2.76625172891	93.99	95.96	78.14	39	92.23958689	FU
12	-5.95	-6.11259502774	97.34	102	78.14	62	96.46237246	FU
26	-5.61	-5.78350515464	97	109.63	78.14	149	94.29920721	FU
52	-13.62	-12.9701933149	105.01	109.63	78.14	170	98.78224913	FU
156	-14.6	-13.7748844231	105.99	114	78.14	1024	105.50014809	FU
260	-14.11	-13.3744075829	105.5	114	78.14	1069	105.72853502	FU

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGXY3Agrogalaxy Participacoes SA	R$ 0.47 (20.51%)	3.39M
AMER11Americanas SA	R$ 4.21 (17.60%)	100
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.65 (7.35%)	3k
EKTR4Elektro Redes SA	R$ 47.99 (6.43%)	400
SAPR3Cia Saneamento Do Parana Sanepar	R$ 5.48 (4.98%)	322.9k
MBLY11Mobly S.A.	R$ 0.15 (-21.05%)	400
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.65 (-15.06%)	37.82M
RCSL4Recrusul Sa	R$ 1.72 (-14.43%)	10.34M
AZEV11Azevedo Travassos Sa	R$ 0.22 (-12.00%)	7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.01 (-11.76%)	12.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-5.57%)	81.83M
BBDC4Bco Bradesco Sa	R$ 13.32 (-2.70%)	69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.69 (-5.28%)	54.86M
ABEV3Ambev SA	R$ 12.55 (-0.48%)	48.57M
COGN3CognaEducacao SA	R$ 1.39 (-5.44%)	43.1M

privatee

privatee 1 분 전

Where is that information from?

fuagf

fuagf 2 분 전

Drink disinfectant!

The Night Stalker

The Night Stalker 3 분 전

JGlen

JGlen 3 분 전

What caused August was the yen carry trade. You can look it up for explanantion. Basically, a big bank scare coming from Japan.

krab

Sorry bud, markets are closed tomorrow. Maybe Friday !!

zab

America getting ready for four years of orange shittypants daily meltdowns, someone please give trump a pacifier to suck on.

The Night Stalker

The Night Stalker 4 분 전

stockprofitter

stockprofitter 4 분 전

More Thompson DOGE news with the Thompson part being new

radly

radly 5 분 전

Nope, you must have me confused with one of the Bulls!

Redoocs

Redoocs 5 분 전

The fish head could help us and save NLST a ton of shares by using the centipede as bait.

pos_stock_hoarder

pos_stock_hoarder 6 분 전

Good one Al! Oh! You mean after Trump gets in. We can only hope.

Have a great Thanksgiving.

mattymatt66

mattymatt66 6 분 전

Nothing I hate more than agreeing with you, but unless they show the goods soon, I might go to the ASM and be the biggest a-hole Lebby has ever seen and skewer him.

NebraskaOTC

NebraskaOTC 6 분 전

@qualityincolor You and your sister @Aquahoya just may be THE two WORST pumpers on IHUB.
You ladies are F-ing TERRIBLE at this :-D

fuagf

fuagf 7 분 전

Merkel Memoir Recalls What It Was Like Dealing With Trump and Putin

"Att: B402 - What John Mearsheimer gets wrong about Ukraine"

The new book by former Chancellor Angela Merkel of Germany also aims to justify decisions she made that are still affecting her country and t

pos_stock_hoarder

pos_stock_hoarder 7 분 전

Best wishes to you and everyone on this board!

iamthe walrus

iamthe walrus 7 분 전

Some of the problems took place in 2023 according to what we have viewed here at the hub and someone had sent me the court documents said the same thing . I know it says 2024 for some recent filings but other filings and court filing say its based on financials from 2023 The Coretec Groups law fir

bluebird50

bluebird50 8 분 전

Your choice....

mattymatt66

mattymatt66 8 분 전

X- they're betting they don't have to return them.

arizona1

arizona1 9 분 전

bbotcs

bbotcs 9 분 전

al44: Sounds like Portland is a hell hole.

penguin007

penguin007 9 분 전

It's not a matter of where $ZHUD is headed! It's really just a matter of time, and who among us will have the patience to wait for the inevitable results to come true?! This is surely going to be a huge ROI for most of us here!

mascale

mascale 9 분 전

likely analysts note a pending status of multiple advancing measures and acquisitions(?): Within a high liquidity and venture capable basis: Hiru.

100lbStriper

100lbStriper 11 분 전

fish head and the centipede said its ok. VIVA LA ROID!!!

The Night Stalker

The Night Stalker 12 분 전

Hgi Creditos Imobiliario...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관