기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Hgi Creditos Imobiliarios Fundo DE Investimento | HGIC11 | 보베스파 (Bovespa) | Fund |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
101.05 | 99.95 | 101.05 | 100.97 | 100.97 |
HGIC11 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 101.51 | 102.00 | 98.04 | 101.13 | 40 | -0.54 | -0.53% |
1개월 | 101.77 | 104.47 | 90.26 | 101.01 | 494 | -0.80 | -0.79% |
3개월 | 104.98 | 105.00 | 90.26 | 101.72 | 220 | -4.01 | -3.82% |
6개월 | 105.75 | 108.99 | 90.26 | 103.55 | 206 | -4.78 | -4.52% |
1년 | 99.38 | 111.98 | 90.05 | 102.87 | 1,137 | 1.59 | 1.60% |
3년 | 104.85 | 114.00 | 85.84 | 106.00 | 1,250 | -3.88 | -3.70% |
5년 | 105.50 | 114.00 | 85.84 | 105.99 | 1,264 | -4.53 | -4.29% |
HGIC11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 100.97 | 0.00 | 0.00% | 101.05 | 101.05 | 99.95 | 49 |
01 5월(5) 2024 | 100.97 | -0.03 | -0.03% | 100.99 | 101.00 | 98.04 | 89 |
30 4월(4) 2024 | 101.00 | -0.99 | -0.97% | 102.00 | 102.00 | 99.95 | 47 |
27 4월(4) 2024 | 101.99 | 0.00 | 0.00% | 102.00 | 102.00 | 101.26 | 9 |
26 4월(4) 2024 | 101.99 | -0.01 | -0.01% | 101.51 | 101.99 | 101.00 | 15 |
25 4월(4) 2024 | 102.00 | 0.00 | 0.00% | 101.51 | 102.00 | 101.51 | 6 |
24 4월(4) 2024 | 102.00 | -2.15 | -2.06% | 104.35 | 104.35 | 101.98 | 57 |
23 4월(4) 2024 | 104.15 | 1.15 | 1.12% | 104.30 | 104.30 | 104.15 | 12 |
20 4월(4) 2024 | 103.00 | 3.85 | 3.88% | 102.00 | 103.45 | 95.60 | 2,373 |
19 4월(4) 2024 | 99.15 | -4.85 | -4.66% | 103.99 | 104.40 | 96.57 | 4,626 |
18 4월(4) 2024 | 104.00 | 0.01 | 0.01% | 104.00 | 104.47 | 101.00 | 1,622 |
17 4월(4) 2024 | 103.99 | 0.99 | 0.96% | 100.94 | 104.00 | 96.47 | 127 |
16 4월(4) 2024 | 103.00 | 2.49 | 2.48% | 103.99 | 103.99 | 103.00 | 6 |
13 4월(4) 2024 | 100.51 | 0.51 | 0.51% | 100.20 | 104.00 | 100.20 | 71 |
12 4월(4) 2024 | 100.00 | 7.49 | 8.10% | 94.58 | 100.00 | 94.50 | 68 |
11 4월(4) 2024 | 92.51 | -3.31 | -3.45% | 94.92 | 95.00 | 90.26 | 98 |
10 4월(4) 2024 | 95.82 | -1.66 | -1.70% | 97.16 | 97.16 | 95.81 | 28 |
09 4월(4) 2024 | 97.48 | 3.47 | 3.69% | 93.05 | 97.49 | 93.05 | 31 |
06 4월(4) 2024 | 94.01 | -5.47 | -5.50% | 93.98 | 98.82 | 93.98 | 22 |
05 4월(4) 2024 | 99.48 | -2.19 | -2.15% | 101.77 | 101.77 | 99.47 | 75 |
04 4월(4) 2024 | 101.67 | -3.28 | -3.13% | 103.35 | 103.35 | 101.67 | 41 |