Hot Features
프리미엄
Hgi Creditos Imobiliarios Fundo DE Investimento (HGIC11)
BOV
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.15 | -12.5070106562 | 89.15 | 89.15 | 78 | 57 | 79.93101045 | FU |
| 4 | -9.76 | -11.1212397448 | 87.76 | 91.71 | 74.01 | 59 | 78.87368034 | FU |
| 12 | -17.09 | -17.9724471553 | 95.09 | 95.96 | 74.01 | 47 | 85.77306748 | FU |
| 26 | -16.99 | -17.886093273 | 94.99 | 102 | 74.01 | 80 | 94.196556 | FU |
| 52 | -27.34 | -25.9540535409 | 105.34 | 109.63 | 74.01 | 149 | 96.87253449 | FU |
| 156 | -26.04 | -25.0288350634 | 104.04 | 114 | 74.01 | 830 | 105.28909657 | FU |
| 260 | -27.5 | -26.0663507109 | 105.5 | 114 | 74.01 | 1045 | 105.68844491 | FU |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737149400 | 78 | -1.8 | -2.26 | 78.2 | 78.2 | 78 | 26 |
| 1737062940 | 79.8 | 0 | 0.00 | 79.5 | 79.8 | 79.5 | 16 |
| 1736976540 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.79 | 34 |
| 1736890140 | 79.8 | 0 | 0.00 | 79.79 | 79.8 | 79.5 | 110 |
| 1736803740 | 79.8 | -0.94 | -1.16 | 88 | 88 | 79.34 | 87 |
| 1736544540 | 80.74 | -10.23 | -11.25 | 89.15 | 89.15 | 80.74 | 40 |
| 1736458140 | 90.97 | 16.67 | 22.44 | 75.94 | 91.71 | 75.94 | 63 |
| 1736371740 | 74.3 | -2.7 | -3.51 | 77.76 | 77.76 | 74.01 | 110 |
| 1736285400 | 77 | 1.36 | 1.80 | 75.65 | 81.81 | 75.64 | 190 |
| 1736198940 | 75.64 | -1.34 | -1.74 | 77.75 | 77.75 | 75.64 | 10 |
| 1735939740 | 76.98 | 1.93 | 2.57 | 76.02 | 76.98 | 75.99 | 38 |
| 1735853400 | 75.05 | 0 | 0.00 | 75.06 | 75.06 | 74.03 | 24 |
| 1735594200 | 75.05 | -1.94 | -2.52 | 77.76 | 77.76 | 75.01 | 35 |
| 1735334940 | 76.99 | -2.02 | -2.56 | 79 | 79 | 74.01 | 82 |
| 1735248540 | 79.01 | -1.97 | -2.43 | 81 | 81 | 79.01 | 45 |
| 1734989340 | 80.98 | -2.97 | -3.54 | 83.51 | 83.51 | 80.98 | 23 |
| 1734730200 | 83.95 | -0.06 | -0.07 | 87.76 | 87.76 | 83.95 | 44 |
| 1734643800 | 84.01 | -3.93 | -4.47 | 85.56 | 85.56 | 84.01 | 19 |
| 1734557400 | 87.94 | -1.01 | -1.14 | 87.94 | 87.94 | 87.94 | 4 |
| 1734470940 | 88.95 | -0.04 | -0.04 | 88.99 | 88.99 | 88.95 | 14 |
| 1734384540 | 88.99 | 0 | 0.00 | 87.21 | 89 | 87.21 | 11 |
| 1734125340 | 88.99 | 2.66 | 3.08 | 84.6 | 89 | 84.6 | 28 |
| 1734039000 | 86.33 | 0.02 | 0.02 | 86.33 | 86.33 | 86.33 | 5 |
| 1733952540 | 86.31 | 2.14 | 2.54 | 82.48 | 86.31 | 81 | 395 |
| 1733866140 | 84.17 | -4.82 | -5.42 | 88.99 | 88.99 | 84.17 | 3 |
| 1733779740 | 88.99 | -1.01 | -1.12 | 89 | 89 | 88.99 | 14 |
| 1733520600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733434200 | 90 | 4.78 | 5.61 | 89.99 | 90 | 89.99 | 9 |
| 1733347800 | 85.22 | -2.92 | -3.31 | 85.24 | 88.99 | 78.16 | 22 |
| 1733261340 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1733174940 | 88.14 | -2.66 | -2.93 | 90.81 | 90.81 | 88.14 | 6 |
| 1732915740 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 1 |
| 1732829400 | 90.8 | -0.59 | -0.65 | 89.56 | 90.8 | 86.66 | 6 |
| 1732743000 | 91.39 | -0.11 | -0.12 | 91.4 | 91.4 | 91.39 | 2 |
| 1732656600 | 91.5 | 4.32 | 4.96 | 85.56 | 91.81 | 85.56 | 17 |
| 1732570140 | 87.18 | -4.68 | -5.09 | 91.86 | 91.86 | 87.08 | 24 |
| 1732310940 | 91.86 | 3.05 | 3.43 | 89.7 | 91.86 | 81.01 | 33 |
| 1732224600 | 88.81 | -0.19 | -0.21 | 89.89 | 89.89 | 88.8 | 6 |
| 1732051800 | 89 | 0.51 | 0.58 | 89.38 | 89.38 | 78.14 | 14 |
| 1731965340 | 88.49 | -0.41 | -0.46 | 88.49 | 88.49 | 88.49 | 4 |
| 1731619800 | 88.9 | 1.4 | 1.60 | 89.98 | 89.98 | 87.39 | 9 |
| 1731533400 | 87.5 | -0.81 | -0.92 | 89.98 | 89.99 | 87.37 | 10 |
| 1731446940 | 88.31 | -4.39 | -4.74 | 88.32 | 91.99 | 88.31 | 43 |
| 1731360540 | 92.7 | -0.26 | -0.28 | 92.96 | 93.45 | 92.69 | 328 |
| 1731101400 | 92.96 | 0.01 | 0.01 | 87.41 | 92.97 | 87.41 | 9 |
| 1731014940 | 92.95 | -3.01 | -3.14 | 92 | 92.98 | 92 | 56 |
| 1730928600 | 95.96 | 1.02 | 1.07 | 93.26 | 95.96 | 93.26 | 4 |
| 1730842200 | 94.94 | -0.02 | -0.02 | 94.98 | 94.98 | 94.94 | 5 |
| 1730755800 | 94.96 | -0.02 | -0.02 | 94.97 | 94.97 | 94.96 | 3 |
| 1730496600 | 94.98 | 0.38 | 0.40 | 95.55 | 95.55 | 94.98 | 8 |
| 1730410200 | 94.6 | 0.68 | 0.72 | 94.93 | 94.93 | 94.6 | 2 |
| 1730323800 | 93.92 | -0.85 | -0.90 | 93.99 | 93.99 | 85 | 127 |
| 1730237340 | 94.77 | 0.83 | 0.88 | 94.84 | 94.84 | 85.56 | 56 |
| 1730151000 | 93.94 | 3.61 | 4.00 | 95.59 | 95.59 | 87.04 | 37 |
| 1729891800 | 90.33 | -4.31 | -4.55 | 95.09 | 95.09 | 90.33 | 160 |
| 1729805400 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 1 |
| 1729719000 | 94.64 | -1.36 | -1.42 | 96 | 96 | 94.46 | 20 |
| 1729632600 | 96 | 0 | 0.00 | 95.9 | 96 | 95.24 | 10 |
| 1729546140 | 96 | 0.3 | 0.31 | 96 | 96 | 95.71 | 21 |
