ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Hgi Creditos Imobiliarios Fundo DE Investimento

Hgi Creditos Imobiliarios Fundo DE Investimento (HGIC11)

62.54
1.42
(2.32%)
마감 22 2월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
64.78
매수가
62.52
매도가
64.79
거래량
312
62.54 일간 변동폭 65.00
61.12 52주 범위 109.63
전일 종가
61.12
개장가
64.97
최근 거래 시간
1
@
64.78
마지막 거래 시간
평균 볼륨(3m)
193
재정 규모
R$ 20,223
VWAP
64.818

HGIC11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-8.22-11.26027397267373.161.12143363.41170364FU
4-9.71-13.035306752674.4975.7261.1243265.22127689FU
12-26.02-28.656387665290.891.7161.1219367.82478992FU
26-30.42-31.953781512695.210261.1211575.57544958FU
52-40.21-38.2988856082104.99109.6361.1217489.87786906FU
156-42.72-39.7395348837107.511461.12777104.56516022FU
260-40.72-38.5971563981105.511461.121016105.31010292FU

HGIC11 - Frequently Asked Questions (FAQ)

What is the current Hgi Creditos Imobiliario... share price?
The current share price of Hgi Creditos Imobiliario... is R$ 64.78
What is the 1 year trading range for Hgi Creditos Imobiliario... share price?
Hgi Creditos Imobiliario... has traded in the range of R$ 61.12 to R$ 109.63 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.4M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.5M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.58M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.4M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.54M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.66M
VALE3Vale SA
R$ 58.16
(0.73%)
37.1M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.32M
sealskin123 sealskin123 4 분 전
It still has to climb 2500% to get to your projected penny!
SAPX
RMEG RMEG 4 분 전
I received your PM (which I do not have) JPetroInc. Thanks for your show of support and we'll see if those in charge will respond and address the issue you raised..
MONI
MightyX MightyX 4 분 전
Will compare results of next 52-wk high
APLD
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR MORE CHEAP SHARES--- RSI=30
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk
ILLR
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR MORE CHEAP SHARES--- RSI=30
IF YOU LOVE BUYING LOW!
Exactly why I keep dry powder.
Let's do this.
https://youtu.be/QJ5NOsEjCqk
ILLR
ap17 ap17 5 분 전
100% correct.
XRPUSD
getmoreshares getmoreshares 5 분 전
discord pump-- found it on X. I like ORIONS money pick board!! You guys pick some WINNERS!!!
RETO
glenn1919 glenn1919 5 분 전
CNEY........................................a/h
CNEY
MightyX MightyX 5 분 전
$2+ gainer-day, up over 20% HoD & new 52-wk-high
APLD
Microdot9 Microdot9 5 분 전
I Glow, .10 was pumped by Laidback in 2021 or whenever that .10 range was hit. There was never real price discovery, no news, all a pump. So that 97% is artificial FUD. $AVVH
AVVH
Ecomike Ecomike 5 분 전
Oh My, shorts are screwed now:

https://cdn.discordapp.com/attachments/1202376993392578581/1342613205293334688/Sweet_Jesus_First_Contact.gif?ex=67ba457c&is=67b8f3fc&hm=c075327063d8d3f9e42fec95fad18c823b7d8aae7a31d8813d780f5ea4b50cd8&

https://cdn.discordapp.com/attachment
SAPX
rich2 rich2 6 분 전
Greatest potential of any stock ever owned

Used to own NBRI, tired of the previous management doing very little, sold all. When I saw a NEW CEO, Jared, when it was so cheap, bought more
live in California an know exactly the area referenced. Had many questions still(because of
NBRI
fuagf fuagf 6 분 전
Little sound - India’s Beaches Witness Historic Sea Turtle Nesting Event | DRM News | AO1G

"The whale sharks of Cenderawasih bay - Indonesia"

[yt]iYaTviK8Nq4[/yt]
DRM News

27 views Feb 21, 2025 #OliveRidley #SeaTurtles #WildlifeConservation
price_and_volume price_and_volume 7 분 전
Been calling for R/S here for years.

I just did a quick scan & see at least 3 times I called for it.

It was CLEARLY coming, tho I admit it took longer than expected.

Regardless, the lying scammers who pumped this & argued every bearish thesis maybe finall
ENZC
Topgun21 Topgun21 7 분 전
Hercules,
SOLID!! You know a winner and ALWAYS have STRONG DUE DILIGENCE!
Great to see you and have you aboard!!

Chop!
Chop!
Next stop copper land!
MASSIVE STRENGTH for a FRIDAY!

Ballistic is understatement when we launch next week!
NUGN
jimr1717 jimr1717 7 분 전
Don’t get left holding the pump bag again
IFUS
tulla236a tulla236a 7 분 전
https://finance.yahoo.com/news/multi-manager-hedge-funds-pose-133232447.html
AMC
LORTAP KCOTS LORTAP KCOTS 7 분 전
Let's see some action already
EDXC
Techroemancer Techroemancer 8 분 전
It's fine Shoony, I found it for ya. Please, keep calling me out. 😂

I bought in at .0064 a share with $2500 in December 2018 giving me ~390k shares

I sold at .12 a share during the run netting $~46,000

I reinvested in the company at an avg of .002
MGON
90 West 90 West 8 분 전
Hey buddy, glad your hear. Def. a lot thinner now.
ILST
9Coastal 9Coastal 8 분 전
Hmmm..not liking the sound of that report. But always consider. TY.
AXXA
Topgun21 Topgun21 8 분 전
Exactly! REAL DEAL here, this is going to be AMAZING!!
$NUGN

Respectfully,
Maverick
$NUGN
NUGN
wxdog wxdog 9 분 전
My take exactly. Warming up! 😃😃😃
MRES
gitreal gitreal 9 분 전
What happened Oct. 21st?
NBRI
rsmie rsmie 9 분 전
Looks like your wish may come true next week. Handle is forming next step will be up $2 to $5 - IMO.
FNMA

최근 히스토리

Delayed Upgrade Clock