ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Habitat II - Fundo DE Investimento Imobiliario

Habitat II - Fundo DE Investimento Imobiliario (HABT11)

69.91
-0.19
(-0.27%)
마감 05 2월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
69.91
매수가
70.50
매도가
69.77
거래량
13,475
69.63 일간 변동폭 70.67
65.52 52주 범위 94.93
전일 종가
70.10
개장가
70.15
최근 거래 시간
7
@
69.91
마지막 거래 시간
평균 볼륨(3m)
19,266
재정 규모
R$ 945,891
VWAP
70.196

HABT11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.04-1.465821000770.9571.8869.351393470.68933717FU
4-5.04-6.7244829886674.9575.4869.021293071.81014451FU
12-8.41-10.737997957178.3279.8165.521926672.38891383FU
26-18.57-20.987793851788.4889.8565.521626478.43255556FU
52-20.44-22.623132263490.3594.9365.521738884.55576691FU
156-38.53-35.5311693102108.44109.4965.521797091.17651409FU
260-43.9-38.5730603638113.81130.8165.5219036101.39961719FU

HABT11 - Frequently Asked Questions (FAQ)

What is the current Habitat II - Fundo DE In... share price?
The current share price of Habitat II - Fundo DE In... is R$ 69.91
What is the 1 year trading range for Habitat II - Fundo DE In... share price?
Habitat II - Fundo DE In... has traded in the range of R$ 65.52 to R$ 94.93 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
2.53M
DOTZ3Dotz S.A.
R$ 3.70
(10.45%)
48.2k
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
BALM3Baumer Sa
R$ 15.50
(9.93%)
700
CASH3Meliuz S.A
R$ 3.57
(8.51%)
2.21M
MGEL4Mangels Indl Sa
R$ 7.57
(-14.94%)
9k
BSLI3Banco De Brasilia SA
R$ 7.61
(-14.01%)
100
RCSL3Recrusul Sa
R$ 3.35
(-12.07%)
3.25M
AZEV4Azevedo Travassos Sa
R$ 1.54
(-12.00%)
18.43M
AZEV3Azevedo Travassos Sa
R$ 1.54
(-12.00%)
3.17M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(-2.46%)
117.3M
COGN3CognaEducacao SA
R$ 1.38
(-1.43%)
44.04M
BBDC4Bco Bradesco Sa
R$ 12.06
(-0.08285%)
34.08M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.01
(-1.31%)
31.66M
VALE3Vale SA
R$ 54.10
(-0.20%)
30.73M
getmoreshares getmoreshares 4 분 전
https://pbs.twimg.com/media/Gi40MuBWIAAQ8V6?format=jpg&name=small
JB51 JB51 5 분 전
Looking good on earnings, up after hours 
LUMN
pdmihopefull pdmihopefull 5 분 전
Today 144 million shares GOT DUMPED!!!!!
HMBL
JMCK6193 JMCK6193 6 분 전
I saw that 🤬
He needs to be arrested as well. 

NXPL
ohsaycanyousee82 ohsaycanyousee82 6 분 전
Exactly!
AVXL
pos_stock_hoarder pos_stock_hoarder 6 분 전
It's a beautiful dream. You know the slug won't be thrown out and, worse, another one just as vile or worse will win the next NJ election.
Jaguarjacket Jaguarjacket 6 분 전
CEO Larry Powalisz at ceo @101Dahlias-0850.0850.
ADIA
CommodityCoverage CommodityCoverage 7 분 전
Executing on its optimization, exploration & expansion strategy with a production target of ~100K AuEq Oz in 2025 from its two fully permitted polymetallic mines and the aim to be debt-free by summer 2025, mid-tier producer Luca Mining (LUCA.v LUCMF) has a strong pipeline going into the new year, a
LUCMF
TrendTrade2016 TrendTrade2016 7 분 전
Sell.
PYNKF
Doubledown75 Doubledown75 7 분 전
Maybe DOGE is looking into otc markets?
OTC seems awfully slow for the past 6 months....
BLEG
linkvest linkvest 7 분 전
Means BUY BUY BUY lol
IGPK
Denisk Denisk 7 분 전
Yes I know, but trying to measure the right can be tricky. For instance Capt Beer number of 60 people in Spain is actually 56 people, not 60, see attached gotten info right from the website doing the certification: "Number of collaborators 56 Sector Biotechnology and Pharmaceutical Networks Loca
AMRN
IceCold8 IceCold8 7 분 전
Just noticed my cost basis is $5.11 thanks,LG!
AGSS
Donotunderstand Donotunderstand 8 분 전
Note - I purposefully watched daytime FOX news for about 20 hours during December 2024. (not celebrity politics at night). I found that the news was generally - IMO - accurate. I did find that FOX as expected avoided some stories and focused on others ------ but that was to be expected. Key was t
FNMA
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 분 전
Font choice? give me a break
get a new script
AVXL
DJPele DJPele 8 분 전
Muee,

Are you able to screenshot or post a link directly to their response for validation? This is definitely reassuring.
NWBO
pdmihopefull pdmihopefull 8 분 전
Hey ROYAL....I THINK I SEE 80 MILLION DUMP ON MY SCREEN!!!!!
HMBL
TrendTrade2016 TrendTrade2016 8 분 전
No I forgot…I don’t absorb clownish spewing from a clown that got wiped out in the otc
LTRY
Aquahoya Aquahoya 8 분 전
With the audit coming with net income of 10-12$ million per year and growing and mining ground listed by an independent CPA firm around $168-170,000,000, highly undervalued. Just need that audit.
BMXI
Prudent Capitalist Prudent Capitalist 8 분 전
I will take +9.4% at the close on that kind of volume. NB up another 5+% after hours at $2.69 right now. But, as I said, we have a long way to go to get back to reasonable valuations.
NB
eastunder eastunder 8 분 전
GOOGL Gap

Open Gaps
Direction Date range
up Jan-31-2025 201.4 to 201.9
up Jan-30-2025 196.79 to 197.67
up Dec-10-2024 176.26 to 181.05
up Dec-09-2024 169.82 to 173.65
up Oct-25-2024 163.33 to 163.42
up Sept-17-2024 158.25 to 158.375
TheFinalCD TheFinalCD 8 분 전
https://x.com/johnscharts/status/1886882030354313723
BYON
NewJerichoMan NewJerichoMan 8 분 전
Market showed a little more activity but not much. Certainly nothing to write home about. Makes sense. Zero financial details about sales price, how it's financed, etc., as well as any sort of a timeline.
BIOF
maronti1 maronti1 9 분 전
Missed stgz
Can. Vgtl act like ?
VGTL

최근 히스토리

Delayed Upgrade Clock