ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Habitat II - Fundo DE Investimento Imobiliario

Habitat II - Fundo DE Investimento Imobiliario (HABT11)

76.97
0.97
(1.28%)
마감 04 3월 5:55AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.952.5993068515175.0277.4274.271367176.06971385FU
46.058.5307388606970.9277.4269.471222072.91983408FU
124.776.6066481994572.279.8165.521546271.6145771FU
26-12.83-14.287305122589.889.8565.521631577.01150482FU
52-14.82-16.145549624191.7994.9365.521701583.61455668FU
156-29.49-27.7005448056106.46107.4865.521780890.50340834FU
260-37.49-32.7538004543114.46130.8165.5219017100.97384483FU

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174077820076.970.971.2875.27775.215334
17406917407600.0076.3876.675.3611067
174060540076-0.59-0.7776.676.957610568
174051900076.59-0.21-0.2776.8177.3576.412914
174043254076.81.51.9975.377.4275.313874
174017340075.30.70.9475.0275.374.2719933
174008700074.60.961.3074.3874.7573.69938
174000054073.64-0.05-0.0773.8274.773.1911598
173991414073.691.391.9272.373.7272.111721
173982780072.30.330.4672.4572.5672.039270
173956860071.970.270.3871.571.9771.4110044
173948214071.70.10.1471.671.7971.418670
173939574071.6-0.38-0.5371.9672.0971.2610921
173930940071.980.680.9571.3171.9870.7111945
173922294071.30.981.3970.3271.5770.3212969
173896380070.32-0.67-0.9470.9970.9970.119631
173887734070.990.781.1170.2970.9970.2212874
173879094070.21-0.07-0.1070.2870.2869.9210473
173870460070.280.180.2670.1570.6769.6313498
173861820070.1-1.59-2.2270.4971.0569.4714480
173835894071.690.741.0470.9271.8870.9218013
173827254070.950.761.0870.1870.997010450
173818620070.19-0.11-0.1669.9871.569.7516446
173809974070.3-0.03-0.0470.9571.3969.3510282
173801334070.33-0.33-0.4770.6671.4769.7315167
173775420070.660.660.947071.1969.0218450
173766774070-1.16-1.6371.171.517010611
173758140071.16-0.54-0.7572.2272.2271.168305
173749500071.7-0.66-0.9172.3972.4971.510564
173740860072.36-0.02-0.0372.3872.671.836968
173714940072.38-0.69-0.94737370.4423486
173706294073.070.630.8773.1573.7872.5810797
173697654072.440.320.4471.8272.8971.8210726
173689014072.12-0.47-0.6573.1973.1971.3512660
173680374072.59-1.05-1.4373.6473.8971.6217934
173654454073.640.020.037474.2573.098946
173645814073.62-0.34-0.4673.9774.5973.299506
173637174073.96-0.99-1.3274.957573.9610385
173628540074.9500.0074.9575.4874.959792
173619894074.95-0.55-0.7375.7676.4674.787700
173593974075.5-0.98-1.2876.7676.7675.210428
173585340076.48-2.01-2.5677.4478.1275.8710640
173559420078.490.210.2778.2879.8178.0110559
173533494078.282.262.9776.0278.4876.0211248
173524854076.023.875.3672.157771.5115777
173498934072.151.772.5170.0273.5269.7518165
173473020070.384.386.646670.4865.51999942638
173464380066-1.68-2.4868.3668.565.6627742
173455740067.68-0.42-0.6268.168.16632248
173447094068.1-2.23-3.1770.3370.3367.5320621
173438454070.330.630.9069.771.0468.8123259
173412534069.72.333.4667.3770.8967.3726824
173403900067.37-1.13-1.6568.568.5667.0325394
173395254068.5-1.36-1.9569.8670.3267.7628306
173386614069.86-1.15-1.6271.0271.356928109
173377974071.01-1.27-1.7672.2872.767127178
173352060072.280.020.0372.272.7571.0133172
173343420072.26-0.63-0.8672.8973.1570.738020
173334780072.89-0.35-0.4873.573.9972.4917579

최근 히스토리

Delayed Upgrade Clock