Habitat II - Fundo DE In... Historical Data - HABT11

기업명	주식 심볼	시장	주식 타입
Habitat II - Fundo DE Investimento Imobiliario	HABT11	보베스파 (Bovespa)	Fund

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.20	0.22%	92.00	12:16:32

개장가	저가	고가	종가	전일 종가
91.80	91.48	92.04	92.00	91.80

HABT11 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	92.48	92.87	90.50	91.80	15,700	-0.48	-0.52%
1개월	92.37	94.03	90.50	92.45	15,517	-0.37	-0.40%
3개월	90.60	94.93	88.57	91.90	16,093	1.40	1.55%
6개월	89.57	94.93	84.35	89.75	16,337	2.43	2.71%
1년	83.69	97.98	82.75	91.27	15,486	8.31	9.93%
3년	122.49	130.81	82.01	102.10	20,653	-30.49	-24.89%
5년	100.00	130.81	75.61	104.88	18,681	-8.00	-8.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	92.00	0.12	0.13%	91.80	92.04	91.48	16,050
30 4월(4) 2024	91.88	-0.09	-0.10%	92.39	92.39	91.41	16,316
27 4월(4) 2024	91.97	0.82	0.90%	91.15	92.00	90.50	18,633
26 4월(4) 2024	91.15	-0.85	-0.92%	92.00	92.02	91.00	15,596
25 4월(4) 2024	92.00	-0.02	-0.02%	92.14	92.19	91.51	13,924
24 4월(4) 2024	92.02	-0.27	-0.29%	92.48	92.87	91.75	14,031
23 4월(4) 2024	92.29	-0.66	-0.71%	93.00	93.22	92.04	17,566
20 4월(4) 2024	92.95	0.88	0.96%	92.28	93.47	92.00	14,978
19 4월(4) 2024	92.07	-0.43	-0.46%	92.50	92.72	91.90	13,186
18 4월(4) 2024	92.50	-0.56	-0.60%	93.07	93.44	92.02	13,024
17 4월(4) 2024	93.06	-0.20	-0.21%	93.26	93.66	92.10	18,493
16 4월(4) 2024	93.26	-0.23	-0.25%	93.49	93.90	93.13	18,340
13 4월(4) 2024	93.49	0.57	0.61%	92.92	93.50	92.26	15,654
12 4월(4) 2024	92.92	0.72	0.78%	92.39	93.46	92.20	15,874
11 4월(4) 2024	92.20	-0.91	-0.98%	93.11	93.11	92.11	12,929
10 4월(4) 2024	93.11	-0.84	-0.89%	93.93	93.93	92.81	16,691
09 4월(4) 2024	93.95	1.66	1.80%	92.48	94.03	92.31	20,724
06 4월(4) 2024	92.29	0.72	0.79%	91.70	92.80	91.60	12,237
05 4월(4) 2024	91.57	-0.03	-0.03%	91.54	91.60	91.50	12,634
04 4월(4) 2024	91.60	0.00	0.00%	92.10	92.37	91.50	14,161
03 4월(4) 2024	91.60	-0.77	-0.83%	92.37	92.37	91.50	15,348