ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
24.50
0.26
(1.07%)
마감 20 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.50
매수가
24.35
매도가
24.65
거래량
600
24.17 일간 변동폭 24.52
22.66 52주 범위 28.22
전일 종가
24.24
개장가
24.36
최근 거래 시간
112
@
24.17
마지막 거래 시간
평균 볼륨(3m)
1,434
재정 규모
-
VWAP
-

SPG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.58-2.3125996810225.0825.5224.185524.66725275DE
4-2.07-7.7907414377126.5728.2224.1134726.02076177DE
120.492.0408163265324.0128.2222.66143425.05078223DE
260.52.083333333332428.2222.66298624.46513405DE
520.52.083333333332428.2222.66298624.46513405DE
1560.52.083333333332428.2222.66298624.46513405DE
2600.52.083333333332428.2222.66298624.46513405DE

SPG - Frequently Asked Questions (FAQ)

What is the current Springer Nature share price?
The current share price of Springer Nature is 24.50 €
What is the 1 year trading range for Springer Nature share price?
Springer Nature has traded in the range of 22.66 € to 28.22 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M
weedtrader420 weedtrader420 4 분 전
BITCOIN XRP Notorious Thugs
BTCUSD
LTListener LTListener 5 분 전
It would have to be some sort of merger.. but certainly plausible.
RSPI
Zorax Zorax 5 분 전
He doesn't care. He doesn't have to give a penny back.
Even if the SEC and who else could sue him.
Zorax Zorax 9 분 전
Did you catch sortagreen's just previous post.
Not only is the fake coin, which shitface actually says in his ts swamp, that the coin isn't supposed to be used for trade. Yet an unbelievable amount of action is on chinese exchanges and some of the very people who invested in djt are on this
JerryCampbell JerryCampbell 9 분 전
Intraday executions ("tick data") for equities is available, but seriously expensive for a data feed. I'm not aware of any free sites.

Not sure what vendors would do with a request for a single equity. Never hurts to ask.

Now what if you want to go deeper than executed
NWBO
bar1080 bar1080 9 분 전
$96 billion in net profit. Lord!
BRK.A
The Great Pumpkin The Great Pumpkin 10 분 전
Lebby the CEO didn’t even live in the same state as HQ. Who’s fault is that?

The problem was that LWLG was not operating well internally and the leading device engineers developing this technology apparently couldn't get the job done. There was no one in upper management making sure t
LWLG
fuagf fuagf 11 분 전
Hopefully we'll see some good, fresh, legitimate investigative stuff from all the right
people. We know we know some, and know there is more we don't know. We will.
Dorick Dorick 11 분 전
Mr. Bystander: Your defamatory allegations will be thoroughly contradicted by our dozens of very happy customers - but your own final words already prove how misinformed you are. Our velociraptor line bears no resemblance to any dog in the world. Some people have noticed that it does resemble the Au
FLCX
janice shell janice shell 12 분 전
In a Tesla that catches on fire, locking them inside as they fall to earth.
12yearplan 12yearplan 12 분 전
Good of Biden to 'parden' Garvey this morning'.. didnt know his significance fully until now.
[yt]-pmjF1vI7QY[/yt]
[yt]FDMCQR7A-dY[/yt]
MartinLutherKing MartinLutherKing 14 분 전
We must rise and shock the world once and for all
RNAZ
price_and_volume price_and_volume 15 분 전
That's a bit uncalled for tbh...
surprise-appearance clowns who don't know the options in a legal matter such as this...Another Chandra Pimp... trying to dissuade anyone from getting involved... Pu$$ies.... while our bashing experts explain their lack of legal knowledge to you, keep the faith
ENZC IES
jimr1717 jimr1717 16 분 전
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
janice shell janice shell 16 분 전
Yes, what Frum said was excellent. Absolutely on target.
Make It Jake Make It Jake 17 분 전
Current AIM-CASH weekly values

S&P 500 : 56.2% – A proxy for large- and mega-cap stocks
This is an increase from last week’s value. Percent rank : 89.4

S&P 400 : 60.5% – A proxy for mid-cap stocks
This is a decrease from last week’s value. Percent rank :
zooey zooey 18 분 전
At least it’s only 50 bucks man. You never know what could happen. I put 800 in at .0001. Good thing is, we double our money on every tick, if it moves..
GMPR
MartinLutherKing MartinLutherKing 18 분 전
We have been deep down in the dark for many years, investors lost everything 99.999% since IPO @ $150,000 a share
RNAZ
SorcererHero70 SorcererHero70 20 분 전
I don’t have the exact returns but based off my experience, you are correct with your assumptions. Leveraged etfs would be much easier. Also, the time decay on the LEAPs is more substantial than some realize. Also, there is often times problems with liquidity. From my experience I think letfs would
delerious1 delerious1 20 분 전
Not sure why anyone would want to disrespect the retail shareholders owning a micropenny stock on the OTC-Pink market...there are over 12,000 stocks on the OTC.....easy for the uneducated to call them all a "scam" but why punish the shareholders with contempt for something obviously misunderstood...
NBRI
Trend22 Trend22 22 분 전
WCVC - Commanders pulled it out last night. Still in the hunt!!
Brodey79 Brodey79 22 분 전
Wouldn’t that be somethin. Building something special here and anyone in now is in early. Lots of room for growth and easy to scale.
FDCT
12yearplan 12yearplan 22 분 전
That stream of consciousness I look forward .. at and in a different time.
TucsonPhil TucsonPhil 23 분 전
Rumors that Musk may buy Intel. Given the Twitter/X debacle, would that be good or bad?
INTC

최근 히스토리

Delayed Upgrade Clock