ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
25.10
-0.06
( -0.24% )
업데이트: 19:23:22
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.10
매수가
25.27
매도가
25.48
거래량
1
25.10 일간 변동폭 25.10
22.66 52주 범위 28.22
전일 종가
25.16
개장가
25.10
최근 거래 시간
1
@
25.1
마지막 거래 시간
17:30:24
평균 볼륨(3m)
839
재정 규모
-
VWAP
-

SPG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.28-1.1032308904625.3826.1524.8180925.59079585DE
4-0.3-1.181102362225.426.5224.8161125.71271596DE
12-1.24-4.7076689445726.3428.2224.183925.84120814DE
261.14.583333333332428.2222.66232324.54737192DE
521.14.583333333332428.2222.66232324.54737192DE
1561.14.583333333332428.2222.66232324.54737192DE
2601.14.583333333332428.2222.66232324.54737192DE

SPG - Frequently Asked Questions (FAQ)

What is the current Springer Nature share price?
The current share price of Springer Nature is 25.10 €
What is the 1 year trading range for Springer Nature share price?
Springer Nature has traded in the range of 22.66 € to 28.22 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2WOWide Open Agriculture Ltd
0.008 €
(128.57%)
120k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
2.05k
BP2ADominari Holdings Inc
9.25 €
(29.37%)
2.64k
PNYPine Technology Holdings Ltd
0.0075 €
(25.00%)
2.2k
I0QDiginex Ltd
78.20 €
(19.21%)
1.55k
E7TAlexium International Group Share
0.0035 €
(-56.25%)
4.64k
FX8Celsius Resources Limited
0.006 €
(-40.00%)
850k
36GGBM Resources Limited
0.0045 €
(-30.77%)
9.23k
LL3PanGenomic Health Inc
0.1101 €
(-29.33%)
10
41KQuebec Rare Earth Elements Corp
0.0305 €
(-28.24%)
200
TKAThyssenkrupp AG
7.18 €
(13.54%)
2.37M
DRHDroneShield Limited
0.461 €
(-16.33%)
1.13M
3CPXiaomi Corporation
6.529 €
(6.06%)
964.61k
DMLSayona Mining Limited
0.0144 €
(5.88%)
900k
R9BDeFi Technologies Inc
2.245 €
(-13.49%)
864.25k
HD2001 HD2001 6 분 전
Not sure but if I had to guess I'd say 45/47
AZRH
TheDane TheDane 9 분 전
I noticed the volume jump right after the close. Someone else mentioned the large trade. After about 15 minutes the volume slacked off.
SMCI
SkeBallLarry SkeBallLarry 9 분 전
" Seems like X-Mas every day, Capgain " .. !!
dc key dc key 10 분 전
Not again !!!! Late filing. WTF !
BMXI
ksquared ksquared 12 분 전
All aboard... Good Morning, cap.
capgain capgain 13 분 전
Good morning, everyone. We're riding the Trump Train :)
SkeBallLarry SkeBallLarry 17 분 전
" Ty ~ Ty, and Good Morning " .. !!
DR_rugby DR_rugby 19 분 전
Whom got margin called

Bitcoin under 89k$ Early morning

while we were sleeping

AA tweets yesterday

Earnings call

Is it possible that Amy pops?? 5$ calls go ITM

Boom boom Wednesday morning a continuation f
AMC
TrendTrade2016 TrendTrade2016 19 분 전
THE US DEBT TO GDP IS 6%..THE HIGHEST OF ALL COUNTRIES...CANADA IS 2% AND THATS WHY WE CAN KEEP CUTTING RATES
tkg tkg 21 분 전
Intriguing, I really like this application of the technology, have to believe it can be hugely beneficial in the field for optimized, customized dosing levels, greatly improving efficacy.

https://x.com/EPIC_photonics/status/1894310169464480194

************
Missi
LWLG
kenjiroo kenjiroo 26 분 전
Hi Pea, still not active in Europe http://postimg.cc/8jC80HN0
TPTW
ksquared ksquared 28 분 전
Goooood Morning, Larry ! ! !
Ye be on a roll this morning.
I thank you.
TrendTrade2016 TrendTrade2016 30 분 전
WHERE ARE YOU METH HEAD
PWRMF
SkeBallLarry SkeBallLarry 30 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
SkeBallLarry SkeBallLarry 31 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
DR_rugby DR_rugby 31 분 전
Can we confirm the following data??

https://www.reddit.com/r/Superstonk/comments/1ixqxcf/5695_highest_since_20240510/

If it holds and four more days of similar data presents it self

Something maybe brewing

GLTA
GME
Rodney5 Rodney5 31 분 전
Thanks for sharing Letter to FHFA Director-designate Pulte from the Senate Banking Committee… What stood out when reading this was the numerous times the statement was made in the letter, “end to the conservatorships.” … it’s happening people an warren can’t do anything to stop it.
FNMA
SkeBallLarry SkeBallLarry 32 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
SkeBallLarry SkeBallLarry 32 분 전
" Good morning to ya, Red ~ full plate here today " ..
SkeBallLarry SkeBallLarry 35 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Introducing the Agency Efficiency Leaderboard. The competition is on!

Also did another contract upload, with more than 2,200 contract
terminations now listed on the site. Work
1Bigmac 1Bigmac 35 분 전
Is this the data you seek. https://www.youtube.com/watch?v=Y8qpMY6RiZE
MMATQ
weedtrader420 weedtrader420 42 분 전
WOW! 🤬 WTF the left is taking all their money out the markets. they’re taking their ball and going home. The left can make the markets do whatever they want because they have all the money, they stole it. They stole trillions. Trump may be in on this. he hates bitcoin and cryptocurrency. Tru
XRPUSD
marcis marcis 42 분 전
Nice share structure

NIXX SECURITY DETAILS

Additional Securities
Share Structure

Market Cap Market Cap
23,585,496
02/24/2025
Authorized Shares
Not Available
Outstanding Shares
13,030,661
11/14/2024
NIXX
MasterBlastr MasterBlastr 45 분 전
How about Jen Pzaki vs. Kellyanne "Get me another Big Mac you" Ninny? One of them is a journalist.

최근 히스토리

Delayed Upgrade Clock