ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
25.50
-0.20
(-0.78%)
마감 16 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.50
매수가
25.34
매도가
25.66
거래량
430
25.38 일간 변동폭 25.92
22.66 52주 범위 26.80
전일 종가
25.70
개장가
25.68
최근 거래 시간
60
@
25.38
마지막 거래 시간
평균 볼륨(3m)
3,690
재정 규모
-
VWAP
-

SPG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.07-0.2737583105225.5725.9225.1363025.43889454DE
40.542.1634615384624.9626.824.34105425.38717009DE
121.56.252426.822.66369024.25104484DE
261.56.252426.822.66369024.25104484DE
521.56.252426.822.66369024.25104484DE
1561.56.252426.822.66369024.25104484DE
2601.56.252426.822.66369024.25104484DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1W81WISeKey International Holding Ltd
7.60 €
(143.59%)
10.59k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
IDDInnate Pharma
2.20 €
(42.12%)
4.62k
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.20 €
(-38.89%)
22.99k
V44Tearlach Resources Limited
0.0091 €
(-34.06%)
25.6k
PA8Paion AG
0.0104 €
(-33.33%)
1.54k
AXIAtos SE
0.0024 €
(-22.58%)
1.07B
D7GNel ASA
0.2634 €
(-3.16%)
3.56M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
6H90Healwell AI Inc
1.56 €
(13.04%)
1.59M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M
Tahoe2468 Tahoe2468 4 분 전

TNXP TNXP TNXP GONNA BE HUGE!!!! 
TNXP
Filterthenoise Filterthenoise 4 분 전
Look at the OTC and crypto markets. It's go time. Lots turning. Reminds me of 2020-21 only bigger.

Ill be somewhat surprised if they don't get this off the ground in the coming weeks.
RNVA
Tahoe2468 Tahoe2468 5 분 전

So PRETTY LOOKING!!!! 
TNXP
michael702/ michael702/ 5 분 전
Waiting is brutal!
BLLB
Hardazoak Hardazoak 6 분 전
You will definitely have egg on face in march when Chris turns on the switch to your yellow tortilla taco factory. Stop with the lies gitreal.
AABB
bas2020 bas2020 6 분 전
He's just another team FUD player... but with a published hit-piece! Special! 👿☠️
NWBO
Lime Time Lime Time 6 분 전
Well I was walking through Rockefeller Center, NYC last night and the fumes I received there from secondary smoke may or may not be fogging my brain. Besides for that, I don't smoke anything. This stock will go down if dilution continues. Blame the insiders for stealing your investments. Millions of
HMBL
splintered sunlight splintered sunlight 6 분 전
Soon
RDGL
familyof5 familyof5 7 분 전
Ok thanks!
HMBL
ergo sum ergo sum 7 분 전
Lol

I’m lost in 100 years of solitude
ergo sum ergo sum 7 분 전
Lol
Structural_Biologist Structural_Biologist 8 분 전
I’m also unsure if this license was granted and if it is, how it impacts Iovance’s application. It cites the February Marble Therapeutics application as supplementary material so clearly they’re aware of the status of that license.

Marble Therapeutics appears to a tiny Stanford startu
IOVA
Hardazoak Hardazoak 8 분 전
Never going to happen, better you should sell and get lost if you dont believe in the aabb vision. Fake bulls always make up fake stories instead of looking at how far the company has rwally come.
AABB
jxyzobrien jxyzobrien 8 분 전
rollover so futures and options adjusted
monday i s gap up if no news which i did expect
a pullback may not happen till fed day or poopy pants has a tantrum
bas2020 bas2020 8 분 전
Someone needs an education in SP manipulation. Or perhaps it's the team they play on. 👿☠️
NWBO
100lbStriper 100lbStriper 9 분 전
SilviaJ
9m

$NLST I think the 608 win will help in future patent battles... like in NLST's powerful 912 patent.

In the recent 608 patent win, Samsung once again attempted to say NLST's patent has a "fork-in-the-road" concept.

Samsung: "Netlist
NLST
janice shell janice shell 10 분 전
Yes...
WinstonCup WinstonCup 10 분 전
Yeah, it was greatly expressed that WDLF would hit .05 share price, in particular from that Ronpar guy.

Yeah, Todd has not been heard from for a long time now. His whereabouts was inquired about on the WDLF IR website, but crickets from WDLF.
WDLF
stressfreeliving stressfreeliving 10 분 전
$ASII what is the deal? 
ASII
frrol frrol 11 분 전
Yes, survivorship bias gets thinned out (though not eliminated) as the subgroup proportion rises.
AVXL
Horseb4CarT Horseb4CarT 12 분 전
I'm afraid I won't have much cardboard scraps to donate for the boma. I'm scavenging pieces and even sacrificing weaker boxes to make my own interior box dividers and protective barriers. One must be very careful with the china and demitasse cups!!!

If you think I catch heck for the n
NWBO
bas2020 bas2020 13 분 전
Surprising... agreement from a fellow FUDster. LOL!
NWBO
ergo sum ergo sum 13 분 전
Gaza. The Biden administration is providing billions in aid to Israel and Harris is right there. That is what mean. This was an issue Trump didn’t even need to weigh in on. As for trans rights it’s everywhere. Tricked is the word I used. Constant harping. Right and left. Mostly I mean media focus
12yearplan 12yearplan 13 분 전
If it was just themselves sure. Israel, USA, Turkey, Iran, Russia "rebel groups", Kurds,.. all vying for territory and Syrians need to vote!.. f'k the intruders.
https://www.bbc.com/news/articles/c2ex7ek9pyeo
[yt]JrqMsbX5PPU[/yt]

최근 히스토리

Delayed Upgrade Clock