다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	229.824	229.84	229.86	-3.18	-1.36 %	1,270,376	21:55:29
AMD	Advanced Micro Devices	164.934	164.80	164.87	0.854	0.52 %	266,696	21:55:29
AMZN	Amazon.com	185.82	185.80	185.85	-0.51	-0.27 %	354,422	21:55:00
AXP	American Express	271.00	0.00	0.00	-0.20	-0.07 %	425	21:53:40
BA	Boeing	150.15	0.00	0.00	-1.89	-1.24 %	520,321	21:55:30
BABA	Alibaba	106.45	0.00	0.00	0.33	0.31 %	724,596	21:55:29
BAC	Bank of America	39.62	0.00	0.00	-0.06	-0.15 %	14,039	21:45:34
COIN	Coinbase Global	179.27	179.00	179.50	1.10	0.62 %	118,599	21:55:10
CRM	Salesforce	272.62	0.00	0.00	-1.09	-0.40 %	7,589	21:54:53
DIS	Walt Disney	95.09	0.00	0.00	-1.10	-1.14 %	93,354	21:54:19
DOW	Dow	54.63	0.00	0.00	0.00	0.00 %	226	21:50:25
GOOGL	Alphabet	168.47	168.44	168.48	2.62	1.58 %	342,081	21:55:32
GS	Goldman Sachs	495.10	0.00	0.00	-0.01	0.00 %	1,522	21:52:28
HD	Home Depot	403.7419	0.00	0.00	-1.46	-0.36 %	5,397	21:55:27
IBM	International Business M...	220.19	0.00	0.00	-0.89	-0.40 %	7,981	21:53:08
INTC	Intel	23.46	23.45	23.46	0.00	0.00 %	772,711	21:55:02
IWM	iShares Russell 2000	220.89	0.00	0.00	0.00	0.00 %	185,909	21:55:38
JNJ	Johnson and Johnson	162.20	0.00	0.00	0.14	0.09 %	1,455	21:55:05
JPM	JP Morgan Chase	210.70	0.00	0.00	-0.16	-0.08 %	3,687	21:44:37
KO	Coca Cola	71.86	0.00	0.00	0.00	0.00 %	16,130	21:52:27
MCD	McDonalds	304.51	0.00	0.00	0.00	0.00 %	32,644	21:53:54
META	Meta Platforms	576.68	576.40	576.52	4.24	0.74 %	154,228	21:54:46
MRK	Merck	113.49	0.00	0.00	-0.07	-0.06 %	6,335	21:53:37
MSFT	Microsoft	429.20	429.25	429.37	-1.10	-0.26 %	245,161	21:55:11
MU	Micron Technology	103.71	103.70	103.71	0.00	0.00 %	324,730	21:55:01
NKE	Nike	88.26	0.00	0.00	-0.14	-0.16 %	45,455	21:55:30
ORCL	Oracle	170.15	0.00	0.00	-0.25	-0.15 %	20,800	21:55:33
PYPL	PayPal	78.17	78.07	78.16	0.14	0.18 %	28,565	21:55:38
QCOM	QUALCOMM	169.20	169.25	169.35	-0.85	-0.50 %	32,734	21:51:23
QQQ	Invesco QQQ Trust Series 1	488.12	488.08	488.14	0.05	0.01 %	307,872	21:55:38
SOXL	Direxion Daily Semicondu...	36.62	0.00	0.00	-0.06	-0.16 %	3,188,747	21:55:28
SPY	SPDR S&P 500	573.53	0.00	0.00	-0.23	-0.04 %	343,862	21:55:38
TRV	The Travelers Companies	234.12	0.00	0.00	0.00	0.00 %	56	21:31:01
TSLA	Tesla	262.83	262.80	262.83	1.20	0.46 %	857,205	21:55:25
V	Visa	274.60	0.00	0.00	-0.35	-0.13 %	205,468	21:52:28
VZ	Verizon Communications	44.99	0.00	0.00	0.08	0.18 %	192,865	21:54:17
WBA	Walgreens Boots Alliance	8.9799	8.97	8.98	0.0199	0.22 %	47,992	21:51:19
XOM	Exxon Mobil	116.47	0.00	0.00	-0.75	-0.64 %	92,478	21:53:08

Health Care Select Sector

Deutsche Telekom (QX)

American Express

JP Morgan Chase

BNP Paribas (QX)

Bank of America

Energy Select Sector SPDR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관