ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
다우존스 지수
42,732.13
0.80%
Bitcoin
97,693.97
-0.52%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Li Auto Inc (LI) 시세

Li Auto Inc

Li Auto Inc (LI)

Klepierre
American Lithium Corp
24.75
0.73
(3.04%)
마감 05 1월 6:00AM
15분 지연
24.72
-0.03
(-0.12%)
시간외 거래: 9:59AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
24.72
매수가
23.90
매도가
38.60
거래량
3,395,996
24.35 일간 변동폭 24.82
0.00 52주 범위 0.00
market_cap
25.885B
전일 종가
24.02
개장가
24.35
최근 거래 시간
37
@
24.74
마지막 거래 시간
재정 규모
US$ 83,692,708
VWAP
24.6445
평균 볼륨(3m)
-
발행 주식
1,047,110,165
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
124.12B
순이익
11.7B

Li Auto Inc 정보

Li Auto is a leading Chinese NEV manufacturer that designs, develops, manufactures, and sells premium smart NEVs. The company started volume production of its first model Li One in November 2019. The model is a six-seater, large, premium plug-in electric SUV equipped with a range extension system an... Li Auto is a leading Chinese NEV manufacturer that designs, develops, manufactures, and sells premium smart NEVs. The company started volume production of its first model Li One in November 2019. The model is a six-seater, large, premium plug-in electric SUV equipped with a range extension system and advanced smart vehicle solutions. It sold over 90,000 EVs in 2021, accounting for about 2.7% of China's passenger new energy vehicle market. Beyond Li One, the company will expand its product line, including both BEVs and PHEVs, to target a broader consumer base. 더 보기

섹터
Motor Vehicles & Car Bodies
산업
Motor Vehicles & Car Bodies
웹사이트
www.ir.lixiang.com
본부
Grand Cayman, Cym
설립됨
-
Li Auto Inc is listed in the Motor Vehicles & Car Bodies sector of the 나스닥 with ticker LI. The last closing price for Li Auto was US$24.02. Over the last year, Li Auto shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Li Auto currently has 1,047,110,165 shares in issue. The market capitalisation of Li Auto is US$25.15 billion.

Li Auto (LI) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

67k

Calls / Puts

100.00%

매수 / 매도

100.00%

OTM / ITM

100.00%

Sweeps 비율

0.00%

LI 최신 뉴스

추가 뉴스

Li Auto Inc. December 2024 Delivery Update

BEIJING, China, Jan. 01, 2025 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that it...

01 1월 2025
GlobeNewswire Inc.

Form 144 - Report of proposed sale of securities

09 12월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

05 12월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

02 12월 2024
Edgar (US Regulatory)

Li Auto Inc. November 2024 Delivery Update

BEIJING, China, Dec. 01, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that it...

01 12월 2024
GlobeNewswire Inc.

Allink Biotherapeutics Raises $42M Series A Financing to Accelerate Global Development of Bispecific Antibody and ADC Pipeline

Allink Biotherapeutics Raises $42M Series A Financing to Accelerate Global Development of Bispecific Antibody and ADC Pipeline PR Newswire SHANGHAI, Nov. 28, 2024 The series A investment round...

28 11월 2024
PR Newswire (US)

Form 144 - Report of proposed sale of securities

13 11월 2024
Edgar (US Regulatory)

Li Auto Inc. October 2024 Delivery Update

BEIJING, China, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that it...

01 11월 2024
GlobeNewswire Inc.

Li Auto Inc. Announces Unaudited Third Quarter 2024 Financial Results

Quarterly total revenues reached RMB42.9 billion (US$6.1 billion)1Quarterly deliveries reached 152,831 vehicles BEIJING, China, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the...

31 10월 2024
GlobeNewswire Inc.

Li Auto Inc. to Report Third Quarter 2024 Financial Results on October 31, 2024

BEIJING, China, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced that it will...

21 10월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

LI - Frequently Asked Questions (FAQ)

What is the current Li Auto share price?
The current share price of Li Auto is US$ 24.72
How many Li Auto shares are in issue?
Li Auto has 1,047,110,165 shares in issue
What is the market cap of Li Auto?
The market capitalisation of Li Auto is USD 25.15B
What is the 1 year trading range for Li Auto share price?
Li Auto has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the reporting currency for Li Auto?
Li Auto reports financial results in CNY
What is the latest annual turnover for Li Auto?
The latest annual turnover of Li Auto is CNY 124.12B
What is the latest annual profit for Li Auto?
The latest annual profit of Li Auto is CNY 11.7B
What is the registered address of Li Auto?
The registered address for Li Auto is P.O. BOX 309, UGLAND HOUSE, GRAND CAYMAN, KY1 1104
What is the Li Auto website address?
The website address for Li Auto is www.ir.lixiang.com
Which industry sector does Li Auto operate in?
Li Auto operates in the MOTOR VEHICLES & CAR BODIES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

LI Discussion

게시물 보기
jimmytrain jimmytrain 3 월 전
Starting to run
👍️0
Monksdream Monksdream 4 월 전
LI new 52 low
👍️0
Monksdream Monksdream 4 월 전
LI 10Q due AUGUST 28
👍️0
BottomBounce BottomBounce 4 월 전
https://finance.yahoo.com/news/canada-imposes-100-tariff-imports-123831026.html $LI
👍️0
BottomBounce BottomBounce 9 월 전
$LI Debt Total Debt (mrq) $13.55 Billions upon billions.
On March 21, Li Auto slashed its first-quarter delivery target to 76,000-78,000 vs. its Feb. 6 estimate of 100,000-103,000. With January deliveries of 31,165 and 20,151 in February, that implies Li Auto deliveries 24,584-26,584 in March vs. prior goals for about 50,000.
👍️0
uksausage uksausage 10 월 전
you mean $5BILLION revenues dont you?
👍️0
make it happen make it happen 10 월 전
41,000,000 renminbi = approx $5,000,000 USA

Only making 5 mil Vs. $40,000,000,000 billion Market Cap

With over $11,000,000,000 billion in debt

No way 5 mil in revenue will cover any of this
👍️0
Monksdream Monksdream 10 월 전
Li Auto Inc. Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results
February 26 2024 - 03:30AM

Alert
Print
Share On Facebook

Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced its unaudited financial results for the quarter and full year ended December 31, 2023.
Operating Highlights for the Fourth Quarter of 2023 and Full Year 2023

Total deliveries for the fourth quarter of 2023 were 131,805 vehicles, representing a 184.6% year-over-year increase.

Total deliveries for the full year 2023 reached 376,030 vehicles, representing an increase of 182.2% from 133,246 vehicles in 2022.
FY 2023 2023 Q4 2023 Q3 2023 Q2 2023 Q1
Deliveries 376,030 131,805 105,108 86,533 52,584

FY 2022 2022 Q4 2022 Q3 2022 Q2 2022 Q1
Deliveries 133,246 46,319 26,524 28,687 31,716

As of December 31, 2023, the Company had 467 retail stores covering 140 cities, as well as 360 servicing centers
👍️0
Monksdream Monksdream 10 월 전
LI 10Q 2/26
👍️0
Monksdream Monksdream 11 월 전
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/LI
👍️0
BottomBounce BottomBounce 1 년 전
$LI Total Debt (mrq) $11.46B
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/LI
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/LI
👍️0
BottomBounce BottomBounce 1 년 전
China is Throwing Away Fields of Electric Cars - Letting them Rot!
$LI
👍️0
WealthWizard WealthWizard 1 년 전
Li Auto has shown impressive growth with a 296.3% increase in deliveries in Q3 2023. They're launching Li MEGA in December, expected to be a hit. With strong financials and a cash buffer, LI looks undervalued and poised to double by 2024.
👍️0
BottomBounce BottomBounce 1 년 전
Abandoned electric cars piling up in China's 'EV graveyards' | The World
$LI
👍️0
BottomBounce BottomBounce 1 년 전
$LI junk cars. Over 1 Million Teslas in China have already been recalled this year. Chinese cars are not safe in my opinion.
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/LI
👍️0
BottomBounce BottomBounce 1 년 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172763252 $LI
👍️0
BottomBounce BottomBounce 1 년 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172729288 $LI
👍️0
riha riha 1 년 전
so this is what Vinfast needs to compete with.
👍️0
BottomBounce BottomBounce 1 년 전
Li Auto $LI Total Debt (mrq) $10.73B
👍️0
mick mick 1 년 전
LI
Li Auto Inc
40.10
-2.75 (-6.42%)
Volume: 10,573,236
Day Range: 39.88 - 41.40
Last Trade Time: 7:59:56 PM EDT
👍️0
Oh The Wise Guy Oh The Wise Guy 1 년 전
New 52 week high $47.40
👍️0
Oh The Wise Guy Oh The Wise Guy 1 년 전
New 52 week high $46.89
👍️0
Oh The Wise Guy Oh The Wise Guy 1 년 전
New 52 week high $44.70
👍️0
Oh The Wise Guy Oh The Wise Guy 1 년 전
New 52 week high $44.70
👍️0
Monksdream Monksdream 1 년 전
LI new 52 week high
👍️0
Monksdream Monksdream 1 년 전
LI new 52 week high

👍️0
Monksdream Monksdream 1 년 전
LI new 52 week high
Li Auto Inc NASDAQ: LI

GoSymbol lookup
Consumer Discretionary : Automobiles | Large Cap Growth | Based in ChinaCompany profile
Li Auto Inc is a China-based new energy passenger vehicles (NEV) automaker principally engaged in the design, develop, manufacture and sales of smart electric vehicles. The Company's primary products are sport utility vehicles (SUVs) under its brand Li ONE. It also sells peripheral products and provides related services, such as charging stalls, vehicle Internet connection services and extended lifetime warranties. The Company operates its businesses through its subsidiaries and variable interest entities (VIEs) in China.
This security is an American depositary receipt
ADR
👍️0
Monksdream Monksdream 1 년 전
LI new 52 week high
👍️0
pauljack13 pauljack13 1 년 전
52 week high hit
👍️0
BottomBounce BottomBounce 1 년 전
How China Can Hide a Million COVID Deaths https://www.theatlantic.com/international/archive/2023/02/china-million-covid-deaths-communist-party/673177/
👍️0
Oh The Wise Guy Oh The Wise Guy 1 년 전
52 week high- $40.88
Today: $36.37-$38.36
Will we have a new 52 week high record?
👍️0
mick mick 1 년 전
LI
Li Auto Inc
35.90
0.42 (1.18%)
Volume: 3,712,594
Day Range: 35.1948 - 36.155
Last Trade Time: 7:59:12 PM EDT
👍️0
BottomBounce BottomBounce 1 년 전
$LI
https://www.foxnews.com/media/when-you-see-made-china-put-down-rep-mike-waltz
👍️0
mick mick 2 년 전
LI
Li Auto Inc
33.35
-1.05 (-3.05%)
Volume: 4,747,257
Day Range: 32.92 - 33.855
Last Trade Time: 7:53:56 PM EDT
👍️0
mick mick 2 년 전
LI
Li Auto Inc
28.21
-0.02 (-0.07%)
Volume: 6,083,608
Day Range: 27.80 - 28.65
Last Trade Time: 7:59:24 PM EDT
👍️0
mick mick 2 년 전
LI
Li Auto Inc
28.21
-0.02 (-0.07%)
Volume: 6,083,608
Day Range: 27.80 - 28.65
Last Trade Time: 7:59:24 PM EDT
👍️0
BottomBounce BottomBounce 2 년 전
$LI vs $GOEV https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171953785
👍️0
Oh The Wise Guy Oh The Wise Guy 2 년 전
What a beautiful rebound. Let's see how it going to advance past 30
👍️0
Oh The Wise Guy Oh The Wise Guy 2 년 전
What a beautiful rebound. Let's see how it going to advance past 30
👍️0
mick mick 2 년 전
LI
Li Auto Inc
23.65
0.41 (1.76%)
Volume: 5,092,647
Day Range: 22.82 - 23.62
Last Trade Time: 7:59:27 PM EDT
👍️0
mick mick 2 년 전
LI
Li Auto Inc
24.59
0.37 (1.53%)
Volume: 3,869,387
Day Range: 23.90 - 24.61
Last Trade Time: 7:59:55 PM EDT
👍️0
BottomBounce BottomBounce 2 년 전
Inside China's ghost cities | 60 Minutes
$LI
👍️0
mick mick 2 년 전
LI
Li Auto Inc
23.23
-0.94 (-3.89%)
Volume: 7,079,085
Day Range: 23.062 - 23.6161
Last Trade Time: 7:59:54 PM EST
👍️0
uksausage uksausage 2 년 전
more like as a result of alternative sources coming on line. Australia is now number 1 in lithium mining for instance

still good for the EV market
👍️0
BottomBounce BottomBounce 2 년 전
Chinese lithium prices fall 30% as demand for electric vehicles weakens
https://ft.com/content/ab5d74d9-a229-4d7a-8542-74124b782306 $LI
👍️0
mick mick 2 년 전
LI
Li Auto Inc
25.40
-1.27 (-4.76%)
Volume: 6,092,451
Day Range: 25.07 - 26.21
Last Trade Time: 7:59:44 PM EST
👍️0

최근 히스토리

NASDAQ
LI
Li Auto
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유