Li Auto LI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Li Auto Inc (LI)

26.46

0.83

(3.24%)

마감 20 2월 6:00AM

26.80

0.34

( 1.28% )

시간외 단일가: 9:30PM

LI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	4.40	4.55	4.05	4.475	0.00	0.00 %	0	567	-
22.50	2.98	6.10	3.28	4.54	0.00	0.00 %	0	16	-
23.00	3.40	3.90	3.57	3.65	0.42	13.33 %	4	301	20/02/2025
23.50	1.70	3.05	3.04	2.375	0.73	31.60 %	1	113	20/02/2025
24.00	1.37	2.60	2.50	1.985	0.72	40.45 %	530	1,357	20/02/2025
24.50	1.14	2.16	2.10	1.65	0.72	52.17 %	5	261	20/02/2025
25.00	1.51	2.49	1.57	2.00	0.47	42.73 %	33	1,122	20/02/2025
25.50	1.05	1.16	1.11	1.105	0.46	70.77 %	32	264	20/02/2025
26.00	0.76	0.80	0.77	0.78	0.33	75.00 %	305	1,049	20/02/2025
26.50	0.49	0.53	0.53	0.51	0.22	70.97 %	39	1,132	20/02/2025
27.00	0.32	0.36	0.33	0.34	0.12	57.14 %	739	898	20/02/2025
27.50	0.20	0.24	0.25	0.22	0.11	78.57 %	7	420	20/02/2025
28.00	0.13	0.15	0.14	0.14	0.03	27.27 %	141	1,670	20/02/2025
28.50	0.08	0.10	0.10	0.09	0.02	25.00 %	229	69	20/02/2025
29.00	0.06	0.09	0.09	0.075	0.04	80.00 %	30	406	20/02/2025
29.50	0.04	0.07	0.08	0.055	0.04	100.00 %	1	92	20/02/2025
30.00	0.03	0.05	0.04	0.04	-0.02	-33.33 %	19	338	20/02/2025
30.50	0.01	0.04	0.03	0.025	-0.03	-50.00 %	20	59	20/02/2025
31.00	0.01	0.53	0.02	0.27	-0.03	-60.00 %	1	260	20/02/2025
31.50	0.23	0.48	0.23	0.355	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
22.00	0.01	0.19	0.01	0.10	0.00	0.00 %	3	1,470	19/02/2025
22.50	0.08	0.01	0.08	0.045	0.00	0.00 %	0	137	-
23.00	0.01	0.06	0.01	0.035	-0.02	-66.67 %	14	1,753	20/02/2025
23.50	0.06	0.31	0.06	0.185	0.00	0.00 %	0	524	-
24.00	0.01	0.02	0.02	0.015	-0.07	-77.78 %	21	1,278	20/02/2025
24.50	0.01	0.04	0.04	0.025	-0.13	-76.47 %	5	115	20/02/2025
25.00	0.06	0.28	0.07	0.17	-0.23	-76.67 %	60	475	20/02/2025
25.50	0.14	0.16	0.15	0.15	-0.36	-70.59 %	57	436	20/02/2025
26.00	0.28	0.32	0.31	0.30	-0.50	-61.73 %	403	1,000	20/02/2025
26.50	0.51	0.56	0.55	0.535	-0.67	-54.92 %	30	7	20/02/2025
27.00	0.83	1.41	0.82	1.12	-1.48	-64.35 %	2	14	19/02/2025
27.50	0.94	2.60	1.64	1.77	0.00	0.00 %	0	11	-
28.00	1.47	1.89	1.40	1.68	-1.60	-53.33 %	1	6	19/02/2025
28.50	1.64	2.35	0.00	1.995	0.00	0.00 %	0	0	-
29.00	1.96	2.66	3.93	2.31	0.00	0.00 %	0	19	-
29.50	2.53	3.20	0.00	2.865	0.00	0.00 %	0	0	-
30.00	3.50	3.65	3.50	3.575	-0.40	-10.26 %	1	17	19/02/2025
30.50	3.95	4.15	0.00	4.05	0.00	0.00 %	0	0	-
31.00	2.81	4.65	5.60	3.73	0.00	0.00 %	0	0	-
31.50	4.90	5.30	0.00	5.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WOKWORK Medical Technology Group Ltd	US$ 4.81 (93.17%)	13.93M
FGENFibroGen Inc	US$ 0.9599 (70.80%)	23.36M
PPIAxs Astoria Inflation Sensitive ETF	US$ 24.54 (58.94%)	4
TCBSTexas Community Bancshares Inc	US$ 25.00 (56.25%)	6
ECBKECB Bancorp Inc	US$ 21.99 (53.67%)	7
CEADCEA Industries Inc	US$ 5.00 (-51.92%)	254
HFFGHF Foods Group Inc	US$ 1.21 (-48.73%)	1
SSKNStrata Skin Sciences Inc	US$ 1.51 (-47.57%)	2
ASRVAmeriServ Financial Inc	US$ 1.51 (-42.59%)	1
HWBKHawthorn Bancshares Inc	US$ 20.01 (-41.13%)	7
ADTXAditxt Inc	US$ 0.1066 (-17.11%)	32.82M
MNDRMobile health Network Solutions	US$ 0.4553 (38.26%)	25.9M
FGENFibroGen Inc	US$ 0.9587 (70.59%)	23.56M
WOKWORK Medical Technology Group Ltd	US$ 4.79 (92.37%)	13.99M
CYCUCycurion Inc	US$ 2.58 (0.00%)	8.29M

BottomBounce

BottomBounce 4 주 전

3 No-Brainer EV Stocks to Buy Right Now for Less Than $1,000
https://www.barchart.com/story/news/30428106/3-no-brainer-ev-stocks-to-buy-right-now-for-less-than-1000 $LI $NIO

BottomBounce

BottomBounce 4 주 전

3 EV Stocks Offering Unique Alternatives to Tesla
https://www.barchart.com/story/news/30397895/3-ev-stocks-offering-unique-alternatives-to-tesla $LI $TSLA $NIO

BottomBounce

BottomBounce 1 월 전

$LI Total Debt (mrq) $15.69B

jimmytrain

jimmytrain 5 월 전

Starting to run

Monksdream

Monksdream 6 월 전

Monksdream

Monksdream 6 월 전

LI 10Q due AUGUST 28

BottomBounce

BottomBounce 6 월 전

https://finance.yahoo.com/news/canada-imposes-100-tariff-imports-123831026.html $LI

BottomBounce

BottomBounce 11 월 전

$LI Debt Total Debt (mrq) $13.55 Billions upon billions.
On March 21, Li Auto slashed its first-quarter delivery target to 76,000-78,000 vs. its Feb. 6 estimate of 100,000-103,000. With January deliveries of 31,165 and 20,151 in February, that implies Li Auto deliveries 24,584-26,584 in March vs. prior goals for about 50,000.

uksausage

uksausage 12 월 전

you mean $5BILLION revenues dont you?

make it happen

make it happen 12 월 전

41,000,000 renminbi = approx $5,000,000 USA

Only making 5 mil Vs. $40,000,000,000 billion Market Cap

With over $11,000,000,000 billion in debt

No way 5 mil in revenue will cover any of this

Monksdream

Monksdream 12 월 전

Li Auto Inc. Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results
February 26 2024 - 03:30AM

Alert
Print
Share On Facebook

Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced its unaudited financial results for the quarter and full year ended December 31, 2023.
Operating Highlights for the Fourth Quarter of 2023 and Full Year 2023

Total deliveries for the fourth quarter of 2023 were 131,805 vehicles, representing a 184.6% year-over-year increase.

Total deliveries for the full year 2023 reached 376,030 vehicles, representing an increase of 182.2% from 133,246 vehicles in 2022.
FY 2023 2023 Q4 2023 Q3 2023 Q2 2023 Q1
Deliveries 376,030 131,805 105,108 86,533 52,584

FY 2022 2022 Q4 2022 Q3 2022 Q2 2022 Q1
Deliveries 133,246 46,319 26,524 28,687 31,716

As of December 31, 2023, the Company had 467 retail stores covering 140 cities, as well as 360 servicing centers

Monksdream

Monksdream 12 월 전

Monksdream

Monksdream 1 년 전

Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

mick

https://www.otcmarkets.com/stock/LI

BottomBounce

BottomBounce 1 년 전

$LI Total Debt (mrq) $11.46B

mick

https://www.otcmarkets.com/stock/LI

mick

https://www.otcmarkets.com/stock/LI

BottomBounce

BottomBounce 1 년 전

China is Throwing Away Fields of Electric Cars - Letting them Rot!
$LI

WealthWizard

WealthWizard 1 년 전

Li Auto has shown impressive growth with a 296.3% increase in deliveries in Q3 2023. They're launching Li MEGA in December, expected to be a hit. With strong financials and a cash buffer, LI looks undervalued and poised to double by 2024.

BottomBounce

BottomBounce 1 년 전

Abandoned electric cars piling up in China's 'EV graveyards' | The World
$LI

BottomBounce

BottomBounce 1 년 전

$LI junk cars. Over 1 Million Teslas in China have already been recalled this year. Chinese cars are not safe in my opinion.

mick

https://www.otcmarkets.com/stock/LI

BottomBounce

BottomBounce 1 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172763252 $LI

BottomBounce

BottomBounce 1 년 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172729288 $LI

riha

so this is what Vinfast needs to compete with.

BottomBounce

BottomBounce 2 년 전

Li Auto $LI Total Debt (mrq) $10.73B

mick

LI
Li Auto Inc
40.10
-2.75 (-6.42%)
Volume: 10,573,236
Day Range: 39.88 - 41.40
Last Trade Time: 7:59:56 PM EDT

Oh The Wise Guy

Oh The Wise Guy 2 년 전

New 52 week high $47.40

Oh The Wise Guy

Oh The Wise Guy 2 년 전

New 52 week high $46.89

Oh The Wise Guy

Oh The Wise Guy 2 년 전

New 52 week high $44.70

Oh The Wise Guy

Oh The Wise Guy 2 년 전

New 52 week high $44.70

Monksdream

Monksdream 2 년 전

LI new 52 week high

Monksdream

Monksdream 2 년 전

LI new 52 week high

Monksdream

Monksdream 2 년 전

LI new 52 week high
Li Auto Inc NASDAQ: LI

GoSymbol lookup
Consumer Discretionary : Automobiles | Large Cap Growth | Based in ChinaCompany profile
Li Auto Inc is a China-based new energy passenger vehicles (NEV) automaker principally engaged in the design, develop, manufacture and sales of smart electric vehicles. The Company's primary products are sport utility vehicles (SUVs) under its brand Li ONE. It also sells peripheral products and provides related services, such as charging stalls, vehicle Internet connection services and extended lifetime warranties. The Company operates its businesses through its subsidiaries and variable interest entities (VIEs) in China.
This security is an American depositary receipt
ADR

Monksdream

Monksdream 2 년 전

LI new 52 week high

pauljack13

pauljack13 2 년 전

52 week high hit

BottomBounce

BottomBounce 2 년 전

How China Can Hide a Million COVID Deaths https://www.theatlantic.com/international/archive/2023/02/china-million-covid-deaths-communist-party/673177/

Oh The Wise Guy

Oh The Wise Guy 2 년 전

52 week high- $40.88
Today: $36.37-$38.36
Will we have a new 52 week high record?

mick

LI
Li Auto Inc
35.90
0.42 (1.18%)
Volume: 3,712,594
Day Range: 35.1948 - 36.155
Last Trade Time: 7:59:12 PM EDT

BottomBounce

BottomBounce 2 년 전

$LI
https://www.foxnews.com/media/when-you-see-made-china-put-down-rep-mike-waltz

mick

LI
Li Auto Inc
33.35
-1.05 (-3.05%)
Volume: 4,747,257
Day Range: 32.92 - 33.855
Last Trade Time: 7:53:56 PM EDT

mick

LI
Li Auto Inc
28.21
-0.02 (-0.07%)
Volume: 6,083,608
Day Range: 27.80 - 28.65
Last Trade Time: 7:59:24 PM EDT

mick

LI
Li Auto Inc
28.21
-0.02 (-0.07%)
Volume: 6,083,608
Day Range: 27.80 - 28.65
Last Trade Time: 7:59:24 PM EDT

BottomBounce

BottomBounce 2 년 전

$LI vs $GOEV https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171953785

Oh The Wise Guy

Oh The Wise Guy 2 년 전

What a beautiful rebound. Let's see how it going to advance past 30

Oh The Wise Guy

Oh The Wise Guy 2 년 전

What a beautiful rebound. Let's see how it going to advance past 30

mick

LI
Li Auto Inc
23.65
0.41 (1.76%)
Volume: 5,092,647
Day Range: 22.82 - 23.62
Last Trade Time: 7:59:27 PM EDT

mick

LI
Li Auto Inc
24.59
0.37 (1.53%)
Volume: 3,869,387
Day Range: 23.90 - 24.61
Last Trade Time: 7:59:55 PM EDT

BottomBounce

BottomBounce 2 년 전

Inside China's ghost cities | 60 Minutes
$LI

mick

LI
Li Auto Inc
23.23
-0.94 (-3.89%)
Volume: 7,079,085
Day Range: 23.062 - 23.6161
Last Trade Time: 7:59:54 PM EST

Eib Tf 7,25% Ge30 Zar

A Labs Capital V

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관