ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Li Auto Inc

Li Auto Inc (LI)

22.28
-0.32
(-1.42%)
마감 25 11월 6:00AM
22.40
0.12
(0.54%)
시간외 거래: 9:54AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.503.256.555.604.900.000.00 %01-
18.002.994.555.103.770.000.00 %02-
18.503.154.104.503.6250.000.00 %064-
19.002.403.503.902.950.000.00 %03-
19.502.692.993.352.840.000.00 %02-
20.001.212.582.281.895-0.46-16.79 %10223/11/2024
20.501.832.732.022.28-0.10-4.72 %31023/11/2024
21.001.261.701.501.48-0.17-10.18 %181623/11/2024
21.500.971.330.891.15-0.41-31.54 %21923/11/2024
22.000.560.900.730.73-0.20-21.51 %1,3453823/11/2024
22.500.500.530.510.515-0.17-25.00 %1288223/11/2024
23.000.290.390.350.34-0.11-23.91 %78828423/11/2024
23.500.180.250.220.215-0.08-26.67 %8911323/11/2024
24.000.120.160.140.14-0.05-26.32 %21036023/11/2024
24.500.080.120.100.10-0.06-37.50 %155723/11/2024
25.000.060.090.110.075-0.01-8.33 %17934323/11/2024
25.500.040.080.070.06-0.01-12.50 %1013023/11/2024
26.000.010.060.050.035-0.01-16.67 %1562923/11/2024
26.500.020.140.070.080.000.00 %06-
27.000.030.050.030.040.0150.00 %180423/11/2024

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.001.400.000.000.000.00 %00-
18.000.021.400.020.710.000.00 %029-
18.500.001.600.000.000.000.00 %00-
19.000.040.330.040.1850.000.00 %032-
19.500.031.950.030.990.000.00 %05-
20.000.030.060.020.045-0.07-77.78 %59323/11/2024
20.500.060.090.080.075-0.01-11.11 %24823/11/2024
21.000.130.150.170.140.0430.77 %1309923/11/2024
21.500.220.300.260.260.0523.81 %11412423/11/2024
22.000.390.480.430.4350.0822.86 %30510523/11/2024
22.500.640.720.710.680.1424.56 %296423/11/2024
23.000.811.121.070.9650.1921.59 %8229523/11/2024
23.501.031.481.501.2550.4036.36 %33123/11/2024
24.001.311.991.791.650.074.07 %219023/11/2024
24.500.652.341.871.4950.000.00 %03-
25.002.672.832.952.750.8540.48 %1564023/11/2024
25.502.273.352.692.810.000.00 %04-
26.002.893.803.593.3450.000.00 %0258-
26.504.054.453.704.250.000.00 %02-
27.003.404.804.154.100.000.00 %0559-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M

LI Discussion

게시물 보기
jimmytrain jimmytrain 2 월 전
Starting to run
👍️0
Monksdream Monksdream 3 월 전
LI new 52 low
👍️0
Monksdream Monksdream 3 월 전
LI 10Q due AUGUST 28
👍️0
BottomBounce BottomBounce 3 월 전
https://finance.yahoo.com/news/canada-imposes-100-tariff-imports-123831026.html $LI
👍️0
BottomBounce BottomBounce 8 월 전
$LI Debt Total Debt (mrq) $13.55 Billions upon billions.
On March 21, Li Auto slashed its first-quarter delivery target to 76,000-78,000 vs. its Feb. 6 estimate of 100,000-103,000. With January deliveries of 31,165 and 20,151 in February, that implies Li Auto deliveries 24,584-26,584 in March vs. prior goals for about 50,000.
👍️0
uksausage uksausage 9 월 전
you mean $5BILLION revenues dont you?
👍️0
make it happen make it happen 9 월 전
41,000,000 renminbi = approx $5,000,000 USA

Only making 5 mil Vs. $40,000,000,000 billion Market Cap

With over $11,000,000,000 billion in debt

No way 5 mil in revenue will cover any of this
👍️0
Monksdream Monksdream 9 월 전
Li Auto Inc. Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results
February 26 2024 - 03:30AM

Alert
Print
Share On Facebook

Li Auto Inc. (“Li Auto” or the “Company”) (Nasdaq: LI; HKEX: 2015), a leader in China’s new energy vehicle market, today announced its unaudited financial results for the quarter and full year ended December 31, 2023.
Operating Highlights for the Fourth Quarter of 2023 and Full Year 2023

Total deliveries for the fourth quarter of 2023 were 131,805 vehicles, representing a 184.6% year-over-year increase.

Total deliveries for the full year 2023 reached 376,030 vehicles, representing an increase of 182.2% from 133,246 vehicles in 2022.
FY 2023 2023 Q4 2023 Q3 2023 Q2 2023 Q1
Deliveries 376,030 131,805 105,108 86,533 52,584

FY 2022 2022 Q4 2022 Q3 2022 Q2 2022 Q1
Deliveries 133,246 46,319 26,524 28,687 31,716

As of December 31, 2023, the Company had 467 retail stores covering 140 cities, as well as 360 servicing centers
👍️0
Monksdream Monksdream 9 월 전
LI 10Q 2/26
👍️0
Monksdream Monksdream 10 월 전
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
👍️0
mick mick 11 월 전
https://www.otcmarkets.com/stock/LI
👍️0
BottomBounce BottomBounce 11 월 전
$LI Total Debt (mrq) $11.46B
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/LI
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/LI
👍️0
BottomBounce BottomBounce 1 년 전
China is Throwing Away Fields of Electric Cars - Letting them Rot!
$LI
👍️0
WealthWizard WealthWizard 1 년 전
Li Auto has shown impressive growth with a 296.3% increase in deliveries in Q3 2023. They're launching Li MEGA in December, expected to be a hit. With strong financials and a cash buffer, LI looks undervalued and poised to double by 2024.
👍️0
BottomBounce BottomBounce 1 년 전
Abandoned electric cars piling up in China's 'EV graveyards' | The World
$LI
👍️0
BottomBounce BottomBounce 1 년 전
$LI junk cars. Over 1 Million Teslas in China have already been recalled this year. Chinese cars are not safe in my opinion.
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/LI
👍️0
BottomBounce BottomBounce 1 년 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172763252 $LI
👍️0
BottomBounce BottomBounce 1 년 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172729288 $LI
👍️0
riha riha 1 년 전
so this is what Vinfast needs to compete with.
👍️0
BottomBounce BottomBounce 1 년 전
Li Auto $LI Total Debt (mrq) $10.73B
👍️0
mick mick 1 년 전
LI
Li Auto Inc
40.10
-2.75 (-6.42%)
Volume: 10,573,236
Day Range: 39.88 - 41.40
Last Trade Time: 7:59:56 PM EDT
👍️0
Oh The Wise Guy Oh The Wise Guy 1 년 전
New 52 week high $47.40
👍️0
Oh The Wise Guy Oh The Wise Guy 1 년 전
New 52 week high $46.89
👍️0
Oh The Wise Guy Oh The Wise Guy 1 년 전
New 52 week high $44.70
👍️0
Oh The Wise Guy Oh The Wise Guy 1 년 전
New 52 week high $44.70
👍️0
Monksdream Monksdream 1 년 전
LI new 52 week high
👍️0
Monksdream Monksdream 1 년 전
LI new 52 week high

👍️0
Monksdream Monksdream 1 년 전
LI new 52 week high
Li Auto Inc NASDAQ: LI

GoSymbol lookup
Consumer Discretionary : Automobiles | Large Cap Growth | Based in ChinaCompany profile
Li Auto Inc is a China-based new energy passenger vehicles (NEV) automaker principally engaged in the design, develop, manufacture and sales of smart electric vehicles. The Company's primary products are sport utility vehicles (SUVs) under its brand Li ONE. It also sells peripheral products and provides related services, such as charging stalls, vehicle Internet connection services and extended lifetime warranties. The Company operates its businesses through its subsidiaries and variable interest entities (VIEs) in China.
This security is an American depositary receipt
ADR
👍️0
Monksdream Monksdream 1 년 전
LI new 52 week high
👍️0
pauljack13 pauljack13 1 년 전
52 week high hit
👍️0
BottomBounce BottomBounce 1 년 전
How China Can Hide a Million COVID Deaths https://www.theatlantic.com/international/archive/2023/02/china-million-covid-deaths-communist-party/673177/
👍️0
Oh The Wise Guy Oh The Wise Guy 1 년 전
52 week high- $40.88
Today: $36.37-$38.36
Will we have a new 52 week high record?
👍️0
mick mick 1 년 전
LI
Li Auto Inc
35.90
0.42 (1.18%)
Volume: 3,712,594
Day Range: 35.1948 - 36.155
Last Trade Time: 7:59:12 PM EDT
👍️0
BottomBounce BottomBounce 1 년 전
$LI
https://www.foxnews.com/media/when-you-see-made-china-put-down-rep-mike-waltz
👍️0
mick mick 1 년 전
LI
Li Auto Inc
33.35
-1.05 (-3.05%)
Volume: 4,747,257
Day Range: 32.92 - 33.855
Last Trade Time: 7:53:56 PM EDT
👍️0
mick mick 1 년 전
LI
Li Auto Inc
28.21
-0.02 (-0.07%)
Volume: 6,083,608
Day Range: 27.80 - 28.65
Last Trade Time: 7:59:24 PM EDT
👍️0
mick mick 1 년 전
LI
Li Auto Inc
28.21
-0.02 (-0.07%)
Volume: 6,083,608
Day Range: 27.80 - 28.65
Last Trade Time: 7:59:24 PM EDT
👍️0
BottomBounce BottomBounce 2 년 전
$LI vs $GOEV https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171953785
👍️0
Oh The Wise Guy Oh The Wise Guy 2 년 전
What a beautiful rebound. Let's see how it going to advance past 30
👍️0
Oh The Wise Guy Oh The Wise Guy 2 년 전
What a beautiful rebound. Let's see how it going to advance past 30
👍️0
mick mick 2 년 전
LI
Li Auto Inc
23.65
0.41 (1.76%)
Volume: 5,092,647
Day Range: 22.82 - 23.62
Last Trade Time: 7:59:27 PM EDT
👍️0
mick mick 2 년 전
LI
Li Auto Inc
24.59
0.37 (1.53%)
Volume: 3,869,387
Day Range: 23.90 - 24.61
Last Trade Time: 7:59:55 PM EDT
👍️0
BottomBounce BottomBounce 2 년 전
Inside China's ghost cities | 60 Minutes
$LI
👍️0
mick mick 2 년 전
LI
Li Auto Inc
23.23
-0.94 (-3.89%)
Volume: 7,079,085
Day Range: 23.062 - 23.6161
Last Trade Time: 7:59:54 PM EST
👍️0
uksausage uksausage 2 년 전
more like as a result of alternative sources coming on line. Australia is now number 1 in lithium mining for instance

still good for the EV market
👍️0
BottomBounce BottomBounce 2 년 전
Chinese lithium prices fall 30% as demand for electric vehicles weakens
https://ft.com/content/ab5d74d9-a229-4d7a-8542-74124b782306 $LI
👍️0
mick mick 2 년 전
LI
Li Auto Inc
25.40
-1.27 (-4.76%)
Volume: 6,092,451
Day Range: 25.07 - 26.21
Last Trade Time: 7:59:44 PM EST
👍️0

최근 히스토리

Delayed Upgrade Clock