Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740008100 | 26.46 | 0.83 | 3.24 | 26.76 | 27.07 | 26.37 | 6924495 |
| 1739921700 | 25.63 | -0.21 | -0.81 | 25.882409 | 26 | 25.56 | 4228932 |
| 1739576100 | 25.84 | 0.64 | 2.54 | 25.8593 | 26.035 | 25.5 | 3706055 |
| 1739489700 | 25.2 | -1.1 | -4.18 | 25.1 | 25.34 | 24.88 | 6953329 |
| 1739403300 | 26.3 | 1.23 | 4.91 | 25.92 | 26.54 | 25.76 | 4488905 |
| 1739316900 | 25.07 | -1.3 | -4.93 | 25.26 | 25.48 | 24.98 | 6535182 |
| 1739230500 | 26.37 | 0.35 | 1.35 | 27 | 27.05 | 26.2 | 6156724 |
| 1738971300 | 26.02 | 1.21 | 4.86 | 26.4 | 26.65 | 25.78 | 6880008 |
| 1738884900 | 24.815 | 1.45 | 6.18 | 24.57 | 25.0499 | 24.236 | 6989445 |
| 1738798500 | 23.37 | -0.88 | -3.63 | 23.32 | 23.52 | 23.13 | 3449916 |
| 1738712100 | 24.25 | 1.37 | 5.99 | 24.14 | 24.7496 | 24.14 | 8118281 |
| 1738625700 | 22.88 | -0.54 | -2.31 | 22.32 | 23.27 | 22.2 | 2893398 |
| 1738366500 | 23.42 | -0.69 | -2.86 | 23.9 | 24.05 | 23.321 | 3755791 |
| 1738280100 | 24.11 | 0.98 | 4.24 | 23.21 | 24.175 | 23.21 | 4320033 |
| 1738193700 | 23.13 | -0.14 | -0.60 | 23.37 | 23.54 | 22.965 | 1642081 |
| 1738107300 | 23.27 | -0.34 | -1.44 | 23.15 | 23.3 | 22.54 | 3774466 |
| 1738020900 | 23.61 | 0.4 | 1.72 | 23.88 | 23.885 | 23.59 | 3247831 |
| 1737761700 | 23.21 | 0.59 | 2.61 | 23.11 | 23.52 | 22.98 | 3179163 |
| 1737675300 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1737588900 | 22.62 | -1.17 | -4.92 | 23.18 | 23.18 | 22.6 | 5615200 |
| 1737502500 | 23.79 | 1.2 | 5.31 | 23.44 | 23.995 | 22.93 | 6203646 |
| 1737156900 | 22.59 | 0.51 | 2.31 | 22.25 | 23.095 | 22.16 | 3325495 |
| 1737070500 | 22.08 | 0.2 | 0.91 | 21.85 | 22.175 | 21.7712 | 2676152 |
| 1736984100 | 21.88 | -0.45 | -2.02 | 22.16 | 22.39 | 21.72 | 3554611 |
| 1736897700 | 22.33 | 0.61 | 2.81 | 22.7 | 22.94 | 22.26 | 2778876 |
| 1736811300 | 21.72 | -0.52 | -2.34 | 21.8 | 21.95 | 21.55 | 4226135 |
| 1736552100 | 22.24 | -0.95 | -4.10 | 22.37 | 22.46 | 22.23 | 3972941 |
| 1736379300 | 23.19 | -0.7 | -2.93 | 23.35 | 23.35 | 23.0519 | 2419167 |
| 1736292900 | 23.89 | -0.01 | -0.04 | 23.89 | 24.2 | 23.67 | 3502075 |
| 1736206500 | 23.9 | -0.85 | -3.43 | 24.58 | 24.61 | 23.8588 | 5043081 |
| 1735947300 | 24.75 | 0.73 | 3.04 | 24.35 | 24.82 | 24.35 | 3394085 |
| 1735860900 | 24.02 | 0.03 | 0.13 | 24.21 | 24.83 | 23.96 | 4436658 |
| 1735688100 | 23.99 | -0.28 | -1.15 | 24.18 | 24.61 | 23.8501 | 3874581 |
| 1735601700 | 24.27 | -1.22 | -4.79 | 24.87 | 24.87 | 24.03 | 5992261 |
| 1735342500 | 25.49 | 0.17 | 0.67 | 25.855 | 25.855 | 25.18 | 5287915 |
| 1735256100 | 25.32 | 0.88 | 3.60 | 25.51 | 26.6499 | 25.22 | 6318719 |
| 1735077840 | 24.44 | 0.33 | 1.37 | 24.35 | 24.55 | 24.185 | 1899218 |
| 1734996900 | 24.11 | 0.55 | 2.33 | 24.07 | 24.26 | 23.745 | 3721660 |
| 1734737700 | 23.56 | 0.21 | 0.90 | 23.63 | 23.735 | 23.45 | 4689757 |
| 1734651300 | 23.35 | 0.59 | 2.59 | 23.35 | 23.99 | 23.24 | 5027321 |
| 1734564900 | 22.76 | 0.36 | 1.61 | 23.01 | 23.41 | 22.66 | 5699517 |
| 1734478500 | 22.4 | 0.6 | 2.75 | 22.07 | 22.6 | 22.06 | 5185142 |
| 1734392100 | 21.8 | -0.4 | -1.80 | 21.66 | 22.04 | 21.645 | 5007393 |
| 1734132900 | 22.2 | -0.59 | -2.59 | 22.07 | 22.21 | 21.85 | 4411840 |
| 1734046500 | 22.79 | -0.02 | -0.09 | 22.915 | 22.985 | 22.72 | 4303082 |
| 1733960100 | 22.81 | -0.07 | -0.31 | 22.73 | 22.875 | 22.46 | 3715324 |
| 1733873700 | 22.88 | -1.22 | -5.06 | 23.2 | 23.45 | 22.75 | 6049012 |
| 1733787300 | 24.1 | 1.78 | 7.97 | 23.98 | 25.24 | 23.95 | 12869652 |
| 1733528100 | 22.32 | -0.21 | -0.93 | 22.85 | 22.87 | 22.28 | 3276165 |
| 1733441700 | 22.53 | 0.11 | 0.49 | 22.34 | 22.78 | 22.34 | 3119582 |
| 1733355300 | 22.42 | -0.28 | -1.23 | 22.72 | 22.855 | 22.27 | 5451332 |
| 1733268900 | 22.7 | -0.1 | -0.44 | 22.55 | 22.8 | 22.475 | 5263130 |
| 1733182500 | 22.8 | -0.88 | -3.72 | 23 | 23.23 | 22.53 | 7312673 |
| 1732917840 | 23.68 | 0.37 | 1.59 | 23.26 | 24.13 | 22.9801 | 5936120 |
| 1732750500 | 23.31 | 1.48 | 6.78 | 22.79 | 23.485 | 22.79 | 6947841 |
| 1732664100 | 21.83 | -0.61 | -2.72 | 22.14 | 22.18 | 21.795 | 4404214 |
| 1732577700 | 22.44 | 0.16 | 0.72 | 22.415 | 22.965 | 22.36 | 4547044 |
| 1732318500 | 22.28 | -0.32 | -1.42 | 21.99 | 22.59 | 21.925 | 5660976 |
| 1732232100 | 22.6 | -0.18 | -0.79 | 22.42 | 22.71 | 22.39 | 4002379 |
| 1732145700 | 22.78 | -0.41 | -1.77 | 22.94 | 23.1 | 22.61 | 4402944 |
