다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

주식 검색:

한국에서 가장 인기있는 주식

심볼	이름	가격	매수가	매도가	변경	변경 %	볼륨	시간
AAPL	Apple	209.71	209.67	209.71	0.64	0.31 %	57,365	18:32:43
AMD	Advanced Micro Devices	160.85	160.75	160.81	0.60	0.37 %	33,687	18:33:32
AMZN	Amazon.com	187.58	187.55	187.69	1.24	0.67 %	34,324	18:30:37
AXP	American Express	230.59	0.00	0.00	0.00	0.00 %	50	18:26:44
BA	Boeing	175.10	0.00	0.00	0.00	0.00 %	2,077	18:33:04
BABA	Alibaba	74.54	0.00	0.00	0.75	1.02 %	27,231	18:29:33
BAC	Bank of America	39.45	0.00	0.00	0.07	0.18 %	8,322	18:31:55
COIN	Coinbase Global	220.18	220.15	220.44	-1.53	-0.69 %	15,813	18:33:22
CRM	Salesforce	241.76	0.00	0.00	0.00	0.00 %	756	18:33:24
DIS	Walt Disney	102.20	0.00	0.00	0.00	0.00 %	5,240	18:32:58
DOW	Dow	53.16	0.00	0.00	0.00	0.00 %	95	18:25:55
GOOGL	Alphabet	184.35	184.26	184.40	0.32	0.17 %	19,441	18:32:52
GS	Goldman Sachs	457.38	0.00	0.00	0.00	0.00 %	96	18:33:10
HD	Home Depot	338.32	0.00	0.00	0.00	0.00 %	134	18:31:56
IBM	International Business M...	173.21	0.00	0.00	0.61	0.35 %	386	18:32:00
INTC	Intel	30.74	30.73	30.77	0.00	0.00 %	39,613	18:31:29
IWM	iShares Russell 2000	200.49	0.00	0.00	-0.07	-0.03 %	28,702	18:33:38
JNJ	Johnson and Johnson	147.19	0.00	0.00	0.00	0.00 %	650	18:31:55
JPM	JP Morgan Chase	198.07	0.00	0.00	0.00	0.00 %	354	18:33:24
KO	Coca Cola	63.82	0.00	0.00	-0.02	-0.03 %	2,026	18:27:25
MCD	McDonalds	257.98	0.00	0.00	0.60	0.23 %	1,865	18:25:17
META	Meta Platforms	511.63	511.22	511.63	1.03	0.20 %	10,918	18:33:13
MRK	Merck	132.92	0.00	0.00	0.00	0.00 %	182	18:33:35
MSFT	Microsoft	451.30	450.95	451.41	0.35	0.08 %	14,624	18:33:09
MU	Micron Technology	145.67	145.61	145.72	4.55	3.22 %	217,481	18:33:22
NKE	Nike	95.00	0.00	0.00	0.25	0.26 %	5,883	18:33:04
ORCL	Oracle	139.78	0.00	0.00	0.61	0.44 %	983	18:33:38
PYPL	PayPal	59.77	59.77	59.81	0.44	0.74 %	39,175	18:31:37
QCOM	QUALCOMM	203.35	203.00	203.42	1.18	0.58 %	12,774	18:32:11
QQQ	Invesco QQQ Trust Series 1	481.15	481.11	481.16	1.77	0.37 %	100,723	18:33:39
SOXL	Direxion Daily Semicondu...	56.90	0.00	0.00	1.60	2.89 %	553,174	18:33:35
SPY	SPDR S&P 500	546.06	0.00	0.00	1.23	0.23 %	35,899	18:33:13
TRV	The Travelers Companies	208.72	0.00	0.00	0.00	0.00 %		17:28:15
TSLA	Tesla	186.88	186.91	186.96	-0.47	-0.25 %	138,393	18:33:37
V	Visa	273.53	0.00	0.00	0.00	0.00 %	124	18:31:55
VZ	Verizon Communications	41.08	0.00	0.00	0.00	0.00 %	28	18:21:58
WBA	Walgreens Boots Alliance	15.79	15.71	15.79	0.09	0.57 %	4,449	17:44:37
XOM	Exxon Mobil	114.37	0.00	0.00	0.00	0.00 %	781	18:33:20

US Dollar vs Euro

American Express

Invesco QQQ Trust Series 1

Financial Select Sector

Verizon Communications

Deutsche Telekom (QX)

Energy Select Sector SPDR

Gold vs US Dollar

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관