같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 심볼 | 이름 | 가격 | 매수가 | 매도가 | 변경 | 변경 % | 볼륨 | 시간 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.16 | 230.16 | 230.17 | 0.29 | 0.13 % | 19,290,802 | 03:20:42 |
| AMD | Advanced Micro Devices | 140.77 | 140.77 | 140.79 | 2.42 | 1.75 % | 19,178,658 | 03:20:50 |
| AMZN | Amazon.com | 200.84 | 200.84 | 200.86 | 3.72 | 1.89 % | 17,148,115 | 03:20:49 |
| AXP | American Express | 304.645 | 0.00 | 0.00 | 3.35 | 1.11 % | 1,075,768 | 03:20:47 |
| BA | Boeing | 150.84 | 0.00 | 0.00 | 1.55 | 1.04 % | 5,943,735 | 03:20:49 |
| BABA | Alibaba | 85.02 | 0.00 | 0.00 | 1.89 | 2.27 % | 9,593,297 | 03:20:50 |
| BAC | Bank of America | 47.615 | 0.00 | 0.00 | 0.615 | 1.31 % | 14,510,844 | 03:20:47 |
| COIN | Coinbase Global | 312.949 | 312.47 | 312.97 | 8.31 | 2.73 % | 9,843,840 | 03:20:50 |
| CRM | Salesforce | 341.21 | 0.00 | 0.00 | -0.81 | -0.24 % | 2,435,890 | 03:20:50 |
| DIS | Walt Disney | 115.435 | 0.00 | 0.00 | -0.215 | -0.19 % | 3,761,075 | 03:20:47 |
| DOW | Dow | 46.09 | 0.00 | 0.00 | 0.63 | 1.39 % | 3,786,794 | 03:20:39 |
| GOOGL | Alphabet | 166.94 | 166.92 | 166.94 | 2.18 | 1.32 % | 12,788,948 | 03:20:49 |
| GS | Goldman Sachs | 602.845 | 0.00 | 0.00 | 0.065 | 0.01 % | 1,212,956 | 03:20:41 |
| HD | Home Depot | 427.14 | 0.00 | 0.00 | 7.14 | 1.70 % | 1,512,517 | 03:20:34 |
| IBM | International Business M... | 225.23 | 0.00 | 0.00 | 2.26 | 1.01 % | 1,589,910 | 03:20:43 |
| INTC | Intel | 24.965 | 24.96 | 24.97 | 0.465 | 1.90 % | 36,998,331 | 03:20:50 |
| IWM | iShares Russell 2000 | 243.31 | 0.00 | 0.00 | 4.54 | 1.90 % | 19,432,060 | 03:20:46 |
| JNJ | Johnson and Johnson | 155.825 | 0.00 | 0.00 | 0.655 | 0.42 % | 2,457,917 | 03:20:39 |
| JPM | JP Morgan Chase | 250.14 | 0.00 | 0.00 | 1.59 | 0.64 % | 3,021,413 | 03:20:45 |
| KO | Coca Cola | 64.011 | 0.00 | 0.00 | 0.091 | 0.14 % | 5,549,240 | 03:20:48 |
| MCD | McDonalds | 295.02 | 0.00 | 0.00 | 4.74 | 1.63 % | 2,081,498 | 03:20:49 |
| META | Meta Platforms | 559.8799 | 559.56 | 559.81 | 0.7399 | 0.13 % | 6,030,679 | 03:20:47 |
| MRK | Merck | 101.0846 | 0.00 | 0.00 | 1.90 | 1.92 % | 4,989,941 | 03:20:49 |
| MSFT | Microsoft | 416.66 | 416.65 | 416.70 | -0.34 | -0.08 % | 9,034,054 | 03:20:49 |
| MU | Micron Technology | 105.02 | 105.02 | 105.03 | 2.38 | 2.32 % | 10,620,601 | 03:20:49 |
| NKE | Nike | 79.35 | 0.00 | 0.00 | 1.95 | 2.52 % | 8,967,370 | 03:20:24 |
| ORCL | Oracle | 190.25 | 0.00 | 0.00 | -2.04 | -1.06 % | 2,863,872 | 03:20:49 |
| PYPL | PayPal | 87.39 | 87.37 | 87.39 | 0.62 | 0.71 % | 6,096,718 | 03:20:50 |
| QCOM | QUALCOMM | 158.25 | 158.23 | 158.26 | 1.46 | 0.93 % | 3,436,652 | 03:20:49 |
| QQQ | Invesco QQQ Trust Series 1 | 506.40 | 506.39 | 506.41 | 0.61 | 0.12 % | 17,565,525 | 03:20:49 |
| SOXL | Direxion Daily Semicondu... | 29.34 | 0.00 | 0.00 | 0.85 | 2.98 % | 51,777,752 | 03:20:46 |
| SPY | SPDR S&P 500 | 597.05 | 0.00 | 0.00 | 1.54 | 0.26 % | 22,961,876 | 03:20:46 |
| TRV | The Travelers Companies | 262.08 | 0.00 | 0.00 | -0.39 | -0.15 % | 346,229 | 03:20:40 |
| TSLA | Tesla | 349.397 | 349.27 | 349.37 | -3.16 | -0.90 % | 57,180,397 | 03:20:48 |
| V | Visa | 311.39 | 0.00 | 0.00 | 1.47 | 0.47 % | 2,398,037 | 03:20:50 |
| VZ | Verizon Communications | 43.8667 | 0.00 | 0.00 | 0.7167 | 1.66 % | 10,207,457 | 03:20:44 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.01 | 9.02 | 0.35 | 4.04 % | 11,948,991 | 03:20:50 |
| XOM | Exxon Mobil | 120.105 | 0.00 | 0.00 | -1.69 | -1.38 % | 5,662,180 | 03:20:44 |
Hot Features
프리미엄
